Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 100.60 | 0 |
| 06/10/2026 | 104.70 | 104.70 | 99.00 | 100.60 | 86 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 02/10/2026 | 102.50 | 102.80 | 97.50 | 100.90 | 662 |
| 01/10/2026 | 103.15 | 103.15 | 103.00 | 103.00 | 686 |
| 30/09/2026 | 101.00 | 101.00 | 98.00 | 100.00 | 200 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 22/09/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 298 |
| 21/09/2026 | 101.15 | 101.65 | 101.15 | 101.65 | 71409 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 16/09/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 270 |
| 15/09/2026 | 103.50 | 103.50 | 100.05 | 102.20 | 212 |
| 14/09/2026 | 100.10 | 102.30 | 100.10 | 102.30 | 424 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 10/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1 |
| 09/09/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 1100 |
| 08/09/2026 | 103.10 | 103.20 | 100.00 | 101.90 | 210 |
| 07/09/2026 | 104.00 | 104.00 | 101.35 | 101.90 | 7001 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 03/09/2026 | 103.70 | 103.70 | 100.00 | 102.15 | 992 |
| 02/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 5 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 26/08/2026 | 103.00 | 103.00 | 100.00 | 102.00 | 300 |
| 25/08/2026 | 103.00 | 103.00 | 100.00 | 102.00 | 144 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 104.45 | 0 |
| 14/08/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 3 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 11/08/2026 | 105.00 | 105.00 | 104.00 | 104.00 | 6 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/08/2026 | 106.00 | 106.00 | 103.00 | 103.00 | 218 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.30 | 0 |
| 03/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 6063 |
| 31/07/2026 | 105.10 | 105.10 | 102.50 | 102.50 | 28 |
Cotización
- Último · CCL
- USD 100,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.375
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO