Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 864 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 28/07/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 24/07/2026 | 106.00 | 106.00 | 101.00 | 101.00 | 11 |
| 23/07/2026 | 101.80 | 106.00 | 101.80 | 103.00 | 4203 |
| 22/07/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 380 |
| 21/07/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 100 |
| 20/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 596 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.92 | 0 |
| 06/07/2026 | 105.92 | 105.92 | 105.92 | 105.92 | 78 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 106.22 | 0 |
| 24/06/2026 | 106.22 | 106.22 | 106.22 | 106.22 | 56 |
| 23/06/2026 | 101.01 | 101.01 | 101.01 | 101.01 | 2850 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.96 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.96 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.96 | 0 |
| 17/06/2026 | 100.96 | 100.96 | 100.96 | 100.96 | 6570 |
| 16/06/2026 | 104.01 | 104.01 | 102.14 | 102.83 | 369 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.74 | 0 |
| 10/06/2026 | 99.74 | 99.74 | 99.74 | 99.74 | 2477 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 103.76 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 103.76 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 103.76 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 103.76 | 0 |
| 03/06/2026 | 103.76 | 103.76 | 103.76 | 103.76 | 197 |
| 02/06/2026 | 104.11 | 104.11 | 104.11 | 104.11 | 1 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
Cotización
- Último · CCL
- USD 100,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.375
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO