Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.24 | 0 |
| 13/05/2026 | 99.24 | 99.24 | 99.24 | 99.24 | 510 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 28/04/2026 | 98.75 | 98.75 | 98.75 | 98.75 | 1000 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 102.04 | 0 |
| 24/04/2026 | 102.04 | 102.04 | 102.04 | 102.04 | 6 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 102.14 | 0 |
| 22/04/2026 | 104.11 | 104.11 | 102.14 | 102.14 | 70 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 20/04/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 1 |
| 17/04/2026 | 102.29 | 102.29 | 102.29 | 102.29 | 47 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 98.32 | 0 |
| 13/04/2026 | 98.32 | 98.32 | 98.32 | 98.32 | 415 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 99.38 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.38 | 0 |
| 08/04/2026 | 99.86 | 99.86 | 99.38 | 99.38 | 1442 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 06/04/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 2 |
| 01/04/2026 | 101.69 | 101.69 | 101.69 | 101.69 | 187 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
Cotización
- Último · CCL
- USD 100,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 3.375
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO