Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 90.95 | 90.95 | 89.17 | 90.42 | 9696 |
| 22/07/2025 | 87.39 | 90.69 | 87.39 | 89.17 | 3290 |
| 21/07/2025 | 90.51 | 90.51 | 88.28 | 89.17 | 20115 |
| 18/07/2025 | 91.80 | 92.20 | 88.72 | 88.81 | 9302 |
| 17/07/2025 | 89.17 | 91.84 | 88.46 | 90.95 | 20406 |
| 16/07/2025 | 89.17 | 91.40 | 88.14 | 90.02 | 11728 |
| 15/07/2025 | 86.94 | 93.63 | 86.94 | 89.21 | 43466 |
| 14/07/2025 | 90.06 | 91.76 | 90.06 | 90.15 | 9040 |
| 11/07/2025 | 88.63 | 90.06 | 88.55 | 89.84 | 32274 |
| 08/07/2025 | 88.17 | 88.17 | 87.39 | 87.39 | 8075 |
| 07/07/2025 | 86.56 | 88.19 | 86.56 | 87.03 | 21966 |
| 04/07/2025 | 86.23 | 88.14 | 86.23 | 88.14 | 9735 |
| 03/07/2025 | 88.09 | 88.10 | 86.94 | 88.01 | 4071 |
| 02/07/2025 | 86.94 | 88.10 | 86.58 | 88.10 | 11545 |
| 01/07/2025 | 87.21 | 87.97 | 85.87 | 86.05 | 11077 |
| 30/06/2025 | 88.28 | 88.28 | 87.03 | 87.39 | 43593 |
| 27/06/2025 | 88.68 | 88.68 | 87.12 | 87.83 | 13264 |
| 26/06/2025 | 88.50 | 88.50 | 88.01 | 88.46 | 14567 |
| 25/06/2025 | 88.63 | 89.97 | 88.46 | 88.50 | 25357 |
| 24/06/2025 | 87.83 | 89.62 | 87.12 | 88.46 | 17867 |
| 23/06/2025 | 87.12 | 88.72 | 87.12 | 87.21 | 36408 |
| 19/06/2025 | 87.25 | 88.05 | 87.25 | 88.05 | 56713 |
| 18/06/2025 | 88.01 | 88.10 | 87.21 | 87.30 | 38399 |
| 17/06/2025 | 87.21 | 88.01 | 87.12 | 87.83 | 62355 |
| 13/06/2025 | 87.97 | 87.97 | 87.30 | 87.61 | 86329 |
| 12/06/2025 | 88.28 | 88.28 | 87.39 | 87.39 | 24959 |
| 10/06/2025 | 87.30 | 88.46 | 87.25 | 88.28 | 8507 |
| 09/06/2025 | 87.39 | 88.05 | 87.12 | 88.05 | 90614 |
| 06/06/2025 | 88.28 | 88.28 | 86.98 | 88.05 | 28884 |
| 05/06/2025 | 88.19 | 88.99 | 87.12 | 87.83 | 15443 |
| 04/06/2025 | 88.19 | 88.19 | 88.19 | 88.19 | 2602 |
| 03/06/2025 | 87.83 | 88.28 | 87.03 | 87.30 | 68317 |
| 02/06/2025 | 87.21 | 87.83 | 87.07 | 87.83 | 18281 |
| 30/05/2025 | 87.21 | 88.28 | 87.21 | 88.19 | 18445 |
| 29/05/2025 | 87.03 | 89.08 | 87.03 | 88.19 | 31571 |
| 28/05/2025 | 87.07 | 88.81 | 87.07 | 88.37 | 60159 |
| 27/05/2025 | 89.17 | 89.17 | 87.21 | 88.55 | 7137 |
| 26/05/2025 | 88.28 | 88.28 | 87.12 | 88.19 | 8476 |
| 23/05/2025 | 88.01 | 88.28 | 86.94 | 87.39 | 40349 |
| 22/05/2025 | 86.58 | 88.01 | 86.32 | 88.01 | 78173 |
| 21/05/2025 | 87.39 | 88.19 | 86.49 | 87.83 | 75631 |
| 20/05/2025 | 88.99 | 88.99 | 86.76 | 88.72 | 76109 |
| 19/05/2025 | 88.10 | 89.08 | 86.58 | 88.63 | 30765 |
| 16/05/2025 | 86.49 | 88.19 | 86.49 | 87.65 | 19755 |
| 15/05/2025 | 86.32 | 88.10 | 84.98 | 87.65 | 23009 |
| 14/05/2025 | 88.23 | 88.46 | 83.91 | 88.14 | 49474 |
| 13/05/2025 | 86.58 | 88.55 | 86.58 | 88.28 | 30582 |
| 12/05/2025 | 86.67 | 88.72 | 86.00 | 87.92 | 48132 |
| 09/05/2025 | 87.39 | 88.99 | 86.58 | 88.68 | 20057 |
| 08/05/2025 | 86.49 | 89.04 | 86.49 | 88.99 | 36692 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO