Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.28 | 88.72 | 87.39 | 87.83 | 24133 |
| 06/05/2025 | 86.94 | 88.63 | 83.70 | 88.37 | 47908 |
| 05/05/2025 | 89.93 | 90.46 | 84.80 | 88.28 | 13845 |
| 30/04/2025 | 89.97 | 89.97 | 88.72 | 89.75 | 9254 |
| 29/04/2025 | 88.28 | 89.97 | 87.56 | 89.97 | 14939 |
| 28/04/2025 | 89.15 | 89.17 | 88.28 | 88.72 | 3607 |
| 25/04/2025 | 89.17 | 89.79 | 87.39 | 89.75 | 27831 |
| 24/04/2025 | 89.97 | 89.97 | 87.65 | 87.65 | 5778 |
| 23/04/2025 | 88.19 | 90.91 | 84.62 | 87.56 | 34538 |
| 22/04/2025 | 90.06 | 92.29 | 87.74 | 91.58 | 11630 |
| 21/04/2025 | 90.06 | 90.06 | 87.56 | 89.17 | 34218 |
| 16/04/2025 | 90.06 | 90.06 | 88.72 | 89.84 | 22129 |
| 15/04/2025 | 89.70 | 90.06 | 88.72 | 89.17 | 32864 |
| 14/04/2025 | 90.42 | 90.42 | 87.56 | 89.62 | 25284 |
| 11/04/2025 | 90.86 | 90.86 | 87.92 | 87.92 | 1580 |
| 10/04/2025 | 89.53 | 89.53 | 88.81 | 89.53 | 381 |
| 09/04/2025 | 89.57 | 89.57 | 87.92 | 87.92 | 4377 |
| 08/04/2025 | 88.46 | 89.62 | 86.98 | 89.62 | 4511 |
| 07/04/2025 | 88.63 | 89.62 | 88.63 | 89.62 | 17756 |
| 04/04/2025 | 88.72 | 89.97 | 88.46 | 89.62 | 1974 |
| 03/04/2025 | 90.02 | 90.02 | 88.63 | 89.97 | 23077 |
| 01/04/2025 | 89.35 | 90.02 | 88.55 | 89.97 | 53445 |
| 31/03/2025 | 89.35 | 90.28 | 88.55 | 90.06 | 41229 |
| 28/03/2025 | 89.35 | 90.91 | 88.44 | 88.46 | 28498 |
| 27/03/2025 | 89.17 | 90.28 | 89.17 | 90.24 | 7833 |
| 26/03/2025 | 89.62 | 90.24 | 88.28 | 90.06 | 92233 |
| 25/03/2025 | 91.31 | 91.31 | 89.70 | 90.24 | 11542 |
| 21/03/2025 | 90.06 | 90.28 | 88.85 | 90.24 | 31592 |
| 20/03/2025 | 88.77 | 90.28 | 88.77 | 88.83 | 9468 |
| 19/03/2025 | 90.95 | 91.40 | 88.81 | 88.81 | 2321 |
| 18/03/2025 | 90.24 | 90.28 | 89.62 | 89.79 | 20330 |
| 17/03/2025 | 90.95 | 91.84 | 89.48 | 90.28 | 55409 |
| 14/03/2025 | 90.28 | 90.28 | 90.06 | 90.06 | 22351 |
| 13/03/2025 | 90.28 | 90.28 | 89.70 | 90.28 | 6074 |
| 12/03/2025 | 90.95 | 90.95 | 89.44 | 90.28 | 26161 |
| 11/03/2025 | 90.95 | 90.95 | 89.39 | 90.28 | 57416 |
| 10/03/2025 | 90.28 | 90.28 | 90.06 | 90.06 | 6200 |
| 07/03/2025 | 90.28 | 90.28 | 89.62 | 90.28 | 20844 |
| 06/03/2025 | 89.35 | 90.06 | 88.37 | 90.02 | 84788 |
| 05/03/2025 | 89.44 | 90.19 | 88.46 | 90.06 | 44374 |
| 28/02/2025 | 89.44 | 90.51 | 89.44 | 90.06 | 38641 |
| 27/02/2025 | 90.33 | 90.33 | 89.26 | 90.06 | 8275 |
| 26/02/2025 | 90.28 | 90.28 | 89.17 | 89.26 | 42377 |
| 25/02/2025 | 90.06 | 90.28 | 89.97 | 90.28 | 41586 |
| 24/02/2025 | 89.44 | 90.28 | 89.44 | 89.62 | 98616 |
| 21/02/2025 | 89.57 | 90.28 | 89.57 | 90.06 | 91892 |
| 20/02/2025 | 91.40 | 91.40 | 89.62 | 89.66 | 38174 |
| 19/02/2025 | 90.28 | 90.28 | 89.62 | 90.15 | 100857 |
| 18/02/2025 | 90.06 | 90.95 | 89.62 | 90.28 | 29296 |
| 17/02/2025 | 90.51 | 90.51 | 89.48 | 90.06 | 48776 |
Cotización
- Último · MEP
- USD 106,60
- Variación diaria
- +0,55 +0,52%
- Apertura
- 107,50
- Mínimo
- 105,95
- Máximo
- 107,50
- Volumen
- 38.305
- Vol. promedio 30 días
- 40.946
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT42D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,31por USD
- OT42O ARS
- 164.730,00
- OT42D USD
- 106,60
CCL
$ 1.637,48por USD
- OT42O ARS
- 164.730,00
- OT42C USD
- 100,60
Condiciones del instrumento
- ISIN
- AR0061093123
- Amortización
- AL VENCIMIENTO