Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 165010.00 | 165010.00 | 163050.00 | 165000.00 | 46734 |
| 08/10/2026 | 164260.00 | 164260.00 | 163000.00 | 164260.00 | 34181 |
| 07/10/2026 | 164990.00 | 164990.00 | 163060.00 | 164150.00 | 30916 |
| 06/10/2026 | 164000.00 | 164000.00 | 161910.00 | 163910.00 | 47816 |
| 05/10/2026 | 164000.00 | 164000.00 | 161250.00 | 163000.00 | 157786 |
| 02/10/2026 | 165000.00 | 166300.00 | 163500.00 | 164050.00 | 122999 |
| 01/10/2026 | 165000.00 | 165390.00 | 163500.00 | 164690.00 | 20866 |
| 30/09/2026 | 161600.00 | 165490.00 | 161600.00 | 164800.00 | 129103 |
| 29/09/2026 | 166000.00 | 167490.00 | 162680.00 | 163060.00 | 197840 |
| 28/09/2026 | 167900.00 | 167900.00 | 164010.00 | 166000.00 | 131447 |
| 25/09/2026 | 164000.00 | 167490.00 | 164000.00 | 166250.00 | 74046 |
| 24/09/2026 | 164520.00 | 166420.00 | 164040.00 | 166420.00 | 58205 |
| 23/09/2026 | 165000.00 | 167000.00 | 164010.00 | 167000.00 | 72122 |
| 22/09/2026 | 163520.00 | 165490.00 | 163520.00 | 164630.00 | 270322 |
| 21/09/2026 | 164700.00 | 165210.00 | 163010.00 | 164490.00 | 37910 |
| 18/09/2026 | 164970.00 | 165090.00 | 164060.00 | 164700.00 | 51433 |
| 17/09/2026 | 164830.00 | 165880.00 | 164130.00 | 165150.00 | 46211 |
| 16/09/2026 | 165010.00 | 165860.00 | 164610.00 | 165310.00 | 22308 |
| 15/09/2026 | 164060.00 | 166500.00 | 164060.00 | 165270.00 | 42325 |
| 14/09/2026 | 164300.00 | 166490.00 | 164300.00 | 165180.00 | 55185 |
| 11/09/2026 | 166690.00 | 166690.00 | 164010.00 | 165900.00 | 56255 |
| 10/09/2026 | 162610.00 | 165950.00 | 162060.00 | 164750.00 | 48677 |
| 09/09/2026 | 162110.00 | 165480.00 | 162110.00 | 164700.00 | 56635 |
| 08/09/2026 | 162000.00 | 165000.00 | 161810.00 | 164490.00 | 64282 |
| 07/09/2026 | 165000.00 | 165240.00 | 161260.00 | 164700.00 | 46015 |
| 04/09/2026 | 165500.00 | 165500.00 | 162910.00 | 164000.00 | 36538 |
| 03/09/2026 | 166000.00 | 166000.00 | 163570.00 | 164590.00 | 56125 |
| 02/09/2026 | 166010.00 | 166010.00 | 164240.00 | 165300.00 | 48841 |
| 01/09/2026 | 167000.00 | 167000.00 | 165000.00 | 165900.00 | 46728 |
| 31/08/2026 | 167990.00 | 168000.00 | 165490.00 | 166900.00 | 133902 |
| 28/08/2026 | 167000.00 | 167000.00 | 165790.00 | 166880.00 | 56663 |
| 27/08/2026 | 165810.00 | 167030.00 | 165500.00 | 166220.00 | 58763 |
| 26/08/2026 | 166010.00 | 168000.00 | 165000.00 | 168000.00 | 60980 |
| 25/08/2026 | 166000.00 | 166120.00 | 165020.00 | 165790.00 | 118919 |
| 24/08/2026 | 167000.00 | 167000.00 | 164450.00 | 165780.00 | 243884 |
| 21/08/2026 | 166000.00 | 166000.00 | 163180.00 | 164500.00 | 125769 |
| 20/08/2026 | 165010.00 | 165110.00 | 162990.00 | 163980.00 | 142403 |
| 19/08/2026 | 165490.00 | 165800.00 | 163600.00 | 164430.00 | 167883 |
| 18/08/2026 | 164000.00 | 165500.00 | 163500.00 | 165500.00 | 70474 |
| 14/08/2026 | 165540.00 | 165540.00 | 163930.00 | 164030.00 | 212080 |
| 13/08/2026 | 165110.00 | 166990.00 | 163120.00 | 163880.00 | 73649 |
| 12/08/2026 | 164200.00 | 165490.00 | 164010.00 | 164760.00 | 112487 |
| 11/08/2026 | 165010.00 | 165280.00 | 164000.00 | 164200.00 | 111128 |
| 10/08/2026 | 166000.00 | 166000.00 | 164020.00 | 164120.00 | 108124 |
| 07/08/2026 | 166370.00 | 166370.00 | 163930.00 | 165190.00 | 83658 |
| 06/08/2026 | 167000.00 | 167980.00 | 163280.00 | 164660.00 | 94931 |
| 05/08/2026 | 165990.00 | 165990.00 | 163500.00 | 163500.00 | 33944 |
| 04/08/2026 | 166000.00 | 166000.00 | 163610.00 | 164690.00 | 81235 |
| 03/08/2026 | 164470.00 | 165500.00 | 163260.00 | 165500.00 | 119397 |
| 31/07/2026 | 164790.00 | 164790.00 | 162500.00 | 163300.00 | 116724 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.