Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.90 | 102.20 | 101.55 | 102.20 | 5328 |
| 08/10/2026 | 101.85 | 101.85 | 101.75 | 101.85 | 1101 |
| 07/10/2026 | 101.85 | 101.85 | 101.40 | 101.85 | 3519 |
| 06/10/2026 | 101.70 | 102.00 | 101.45 | 101.75 | 2069 |
| 05/10/2026 | 100.70 | 104.00 | 100.60 | 104.00 | 8138 |
| 02/10/2026 | 101.65 | 104.00 | 99.50 | 101.50 | 14656 |
| 01/10/2026 | 101.90 | 102.15 | 101.20 | 101.65 | 1396 |
| 30/09/2026 | 101.00 | 101.75 | 101.00 | 101.75 | 1237 |
| 29/09/2026 | 105.00 | 105.00 | 101.35 | 101.90 | 16215 |
| 28/09/2026 | 101.70 | 102.60 | 101.70 | 102.60 | 10275 |
| 25/09/2026 | 103.00 | 103.00 | 102.20 | 102.60 | 3055 |
| 24/09/2026 | 103.25 | 103.25 | 102.05 | 102.30 | 16382 |
| 23/09/2026 | 103.15 | 103.35 | 102.05 | 102.95 | 24588 |
| 22/09/2026 | 103.20 | 103.30 | 102.70 | 103.30 | 35082 |
| 21/09/2026 | 103.15 | 103.25 | 102.90 | 102.90 | 92168 |
| 18/09/2026 | 103.10 | 103.10 | 102.80 | 103.05 | 46564 |
| 17/09/2026 | 103.15 | 103.80 | 102.70 | 102.70 | 92867 |
| 16/09/2026 | 103.75 | 103.75 | 103.25 | 103.65 | 3475 |
| 15/09/2026 | 103.70 | 103.90 | 103.55 | 103.90 | 2187 |
| 14/09/2026 | 103.70 | 103.70 | 103.25 | 103.25 | 7289 |
| 11/09/2026 | 104.00 | 104.00 | 103.25 | 103.70 | 12314 |
| 10/09/2026 | 103.60 | 103.60 | 103.20 | 103.60 | 2319 |
| 09/09/2026 | 103.20 | 103.60 | 103.15 | 103.55 | 16491 |
| 08/09/2026 | 103.05 | 103.60 | 103.00 | 103.40 | 44741 |
| 07/09/2026 | 103.15 | 103.90 | 103.15 | 103.25 | 11332 |
| 04/09/2026 | 104.20 | 104.20 | 103.10 | 103.75 | 15000 |
| 03/09/2026 | 103.80 | 103.80 | 103.70 | 103.75 | 5243 |
| 02/09/2026 | 103.75 | 103.75 | 103.00 | 103.65 | 6139 |
| 01/09/2026 | 105.00 | 105.00 | 103.50 | 103.85 | 3909 |
| 31/08/2026 | 103.80 | 103.85 | 103.75 | 103.85 | 1214 |
| 28/08/2026 | 103.60 | 103.85 | 103.20 | 103.85 | 32783 |
| 27/08/2026 | 104.35 | 104.35 | 103.60 | 103.60 | 26345 |
| 26/08/2026 | 103.70 | 103.70 | 103.60 | 103.70 | 4716 |
| 25/08/2026 | 103.70 | 104.05 | 103.70 | 103.70 | 1728 |
| 24/08/2026 | 103.25 | 103.80 | 103.20 | 103.75 | 7274 |
| 21/08/2026 | 103.75 | 104.00 | 103.15 | 104.00 | 25389 |
| 20/08/2026 | 103.95 | 103.95 | 103.05 | 103.45 | 17533 |
| 19/08/2026 | 105.50 | 105.50 | 104.00 | 104.00 | 28635 |
| 18/08/2026 | 105.30 | 105.30 | 104.50 | 104.50 | 8520 |
| 14/08/2026 | 104.50 | 104.50 | 103.85 | 104.50 | 15500 |
| 13/08/2026 | 104.05 | 104.35 | 104.00 | 104.35 | 2546 |
| 12/08/2026 | 103.70 | 104.10 | 103.50 | 103.50 | 1725 |
| 11/08/2026 | 105.50 | 105.50 | 103.55 | 103.55 | 5987 |
| 10/08/2026 | 104.75 | 105.50 | 104.05 | 105.50 | 25122 |
| 07/08/2026 | 104.00 | 104.50 | 103.80 | 104.00 | 16893 |
| 06/08/2026 | 104.00 | 104.45 | 103.70 | 104.45 | 30743 |
| 05/08/2026 | 104.00 | 104.00 | 103.65 | 104.00 | 11618 |
| 04/08/2026 | 104.15 | 104.15 | 103.65 | 104.00 | 22639 |
| 03/08/2026 | 105.50 | 105.50 | 104.00 | 104.00 | 1973 |
| 31/07/2026 | 105.00 | 105.00 | 103.60 | 103.95 | 11973 |
Cotización
- Último · CCL
- USD 102,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 101,90
- Mínimo
- 101,55
- Máximo
- 102,20
- Volumen
- 5.328
- Vol. promedio 30 días
- 18.283
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.