Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165010.00 | 165010.00 | 163100.00 | 163200.00 | 81464 |
| 29/07/2026 | 165570.00 | 165660.00 | 164250.00 | 164250.00 | 191009 |
| 28/07/2026 | 165070.00 | 166700.00 | 164700.00 | 164700.00 | 108024 |
| 27/07/2026 | 168000.00 | 168000.00 | 163330.00 | 166000.00 | 76461 |
| 24/07/2026 | 164010.00 | 166260.00 | 163950.00 | 166260.00 | 60645 |
| 23/07/2026 | 164490.00 | 164780.00 | 162630.00 | 163500.00 | 56248 |
| 22/07/2026 | 164980.00 | 164980.00 | 162400.00 | 163300.00 | 84330 |
| 21/07/2026 | 164000.00 | 164230.00 | 162220.00 | 163000.00 | 126404 |
| 20/07/2026 | 164200.00 | 164400.00 | 162700.00 | 163570.00 | 141042 |
| 17/07/2026 | 161630.00 | 167650.00 | 161630.00 | 164400.00 | 110094 |
| 16/07/2026 | 163010.00 | 165000.00 | 161860.00 | 165000.00 | 258885 |
| 15/07/2026 | 161800.00 | 164000.00 | 160960.00 | 162300.00 | 112317 |
| 14/07/2026 | 165500.00 | 165500.00 | 161160.00 | 161160.00 | 180876 |
| 13/07/2026 | 163010.00 | 165890.00 | 162020.00 | 163200.00 | 90031 |
| 10/07/2026 | 167500.00 | 167500.00 | 163610.00 | 164000.00 | 58623 |
| 08/07/2026 | 167000.00 | 167990.00 | 163620.00 | 165190.00 | 199715 |
| 07/07/2026 | 165000.00 | 170000.00 | 164700.00 | 166010.00 | 71684 |
| 06/07/2026 | 164000.00 | 168000.00 | 160810.00 | 164700.00 | 166437 |
| 03/07/2026 | 163980.00 | 165000.00 | 161810.00 | 163700.00 | 185354 |
| 02/07/2026 | 163490.00 | 163490.00 | 161510.00 | 163100.00 | 254069 |
| 01/07/2026 | 160680.00 | 163990.00 | 160610.00 | 161890.00 | 168740 |
| 30/06/2026 | 160000.00 | 162500.00 | 157600.00 | 160300.00 | 197643 |
| 29/06/2026 | 158000.00 | 159980.00 | 154550.00 | 159310.00 | 132755 |
| 26/06/2026 | 161000.00 | 161000.00 | 156770.00 | 157390.00 | 73644 |
| 25/06/2026 | 159010.00 | 159890.00 | 157000.00 | 157200.00 | 249302 |
| 24/06/2026 | 160000.00 | 160000.00 | 157060.00 | 158170.00 | 98131 |
| 23/06/2026 | 158000.00 | 159500.00 | 153500.00 | 159500.00 | 144582 |
| 22/06/2026 | 158000.00 | 158000.00 | 153400.00 | 157000.00 | 156947 |
| 19/06/2026 | 156000.00 | 158000.00 | 154030.00 | 157500.00 | 111958 |
| 18/06/2026 | 153990.00 | 154700.00 | 153140.00 | 153900.00 | 169007 |
| 17/06/2026 | 154000.00 | 154000.00 | 152600.00 | 153340.00 | 233066 |
| 16/06/2026 | 155000.00 | 155000.00 | 152050.00 | 153200.00 | 145074 |
| 12/06/2026 | 153990.00 | 154900.00 | 153110.00 | 154900.00 | 83894 |
| 11/06/2026 | 154000.00 | 154500.00 | 150390.00 | 152900.00 | 148283 |
| 10/06/2026 | 154000.00 | 154980.00 | 152500.00 | 153400.00 | 216800 |
| 09/06/2026 | 153000.00 | 154000.00 | 147550.00 | 152170.00 | 284293 |
| 08/06/2026 | 154100.00 | 154500.00 | 152100.00 | 152990.00 | 207658 |
| 05/06/2026 | 153010.00 | 154500.00 | 152170.00 | 152850.00 | 217473 |
| 04/06/2026 | 157250.00 | 157250.00 | 152000.00 | 152650.00 | 110820 |
| 03/06/2026 | 155072.05 | 155072.05 | 151588.89 | 154022.33 | 59319 |
| 02/06/2026 | 152209.18 | 155072.05 | 148888.25 | 152018.32 | 265985 |
| 01/06/2026 | 149079.11 | 152171.01 | 147494.99 | 152161.47 | 103908 |
| 29/05/2026 | 150777.75 | 152629.07 | 149117.28 | 149126.83 | 101064 |
| 28/05/2026 | 149823.46 | 152676.78 | 148697.40 | 149909.34 | 227935 |
| 27/05/2026 | 149823.46 | 150014.31 | 148582.88 | 149155.45 | 55432 |
| 26/05/2026 | 155157.94 | 155157.94 | 148783.28 | 149413.11 | 94581 |
| 22/05/2026 | 149823.46 | 152581.35 | 148601.97 | 149823.46 | 110605 |
| 21/05/2026 | 150777.75 | 151722.49 | 148506.54 | 149040.94 | 41665 |
| 20/05/2026 | 152485.92 | 157457.77 | 148010.31 | 150014.31 | 181881 |
| 19/05/2026 | 151732.04 | 152180.55 | 149556.26 | 150873.18 | 52738 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.