Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159500.00 | 159500.00 | 158000.00 | 159500.00 | 2915 |
| 08/10/2026 | 157480.00 | 159100.00 | 157480.00 | 158960.00 | 1826 |
| 07/10/2026 | 158800.00 | 158800.00 | 157800.00 | 158500.00 | 13973 |
| 06/10/2026 | 158480.00 | 158480.00 | 148510.00 | 157800.00 | 37144 |
| 05/10/2026 | 159560.00 | 159560.00 | 158370.00 | 158370.00 | 1332 |
| 02/10/2026 | 156990.00 | 159000.00 | 156990.00 | 159000.00 | 1421 |
| 01/10/2026 | 158720.00 | 161500.00 | 158720.00 | 159000.00 | 1576 |
| 30/09/2026 | 160000.00 | 160000.00 | 158710.00 | 158740.00 | 1739 |
| 29/09/2026 | 155650.00 | 157500.00 | 155650.00 | 157300.00 | 45550 |
| 28/09/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 6 |
| 25/09/2026 | 157000.00 | 159900.00 | 157000.00 | 157020.00 | 1254 |
| 24/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 110 |
| 23/09/2026 | 155010.00 | 160940.00 | 155010.00 | 160940.00 | 51982 |
| 22/09/2026 | 157700.00 | 160370.00 | 157700.00 | 160370.00 | 864 |
| 21/09/2026 | 157000.00 | 160230.00 | 155540.00 | 158440.00 | 47567 |
| 18/09/2026 | 156080.00 | 158330.00 | 155700.00 | 156810.00 | 103419 |
| 17/09/2026 | 155400.00 | 158640.00 | 155400.00 | 155700.00 | 102232 |
| 16/09/2026 | 155000.00 | 155490.00 | 155000.00 | 155490.00 | 4431 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 157200.00 | 0 |
| 14/09/2026 | 154650.00 | 157210.00 | 154650.00 | 157200.00 | 208996 |
| 11/09/2026 | 154440.00 | 154440.00 | 154420.00 | 154420.00 | 1120 |
| 10/09/2026 | 158890.00 | 158890.00 | 155210.00 | 157230.00 | 3867 |
| 09/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 6 |
| 08/09/2026 | 156150.00 | 156700.00 | 150500.00 | 153100.00 | 229289 |
| 07/09/2026 | 153200.00 | 156150.00 | 153200.00 | 156150.00 | 1224 |
| 04/09/2026 | 157500.00 | 157500.00 | 154000.00 | 154000.00 | 5009 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 156800.00 | 0 |
| 02/09/2026 | 157200.00 | 157200.00 | 156800.00 | 156800.00 | 20 |
| 01/09/2026 | 155000.00 | 156480.00 | 155000.00 | 155200.00 | 812872 |
| 31/08/2026 | 157090.00 | 157090.00 | 155000.00 | 156500.00 | 1275306 |
| 28/08/2026 | 156000.00 | 156500.00 | 155690.00 | 156500.00 | 1010231 |
| 27/08/2026 | 155650.00 | 156000.00 | 155650.00 | 155850.00 | 312846 |
| 26/08/2026 | 156000.00 | 156000.00 | 155800.00 | 155800.00 | 1892183 |
| 25/08/2026 | 154500.00 | 155500.00 | 154500.00 | 155000.00 | 3154 |
| 24/08/2026 | 154400.00 | 154500.00 | 154050.00 | 154500.00 | 1921127 |
| 21/08/2026 | 154000.00 | 154000.00 | 153500.00 | 154000.00 | 3137561 |
| 20/08/2026 | 154000.00 | 154000.00 | 152250.00 | 153500.00 | 259221 |
| 19/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 33 |
| 18/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 775519 |
| 14/08/2026 | 150730.00 | 151910.00 | 150730.00 | 151910.00 | 261 |
| 13/08/2026 | 151410.00 | 155990.00 | 151410.00 | 154600.00 | 314664 |
| 12/08/2026 | 155600.00 | 155900.00 | 155600.00 | 155900.00 | 3225 |
| 11/08/2026 | 155500.00 | 155560.00 | 155460.00 | 155560.00 | 102000 |
| 10/08/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 1000 |
| 07/08/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 321 |
| 06/08/2026 | 152010.00 | 153200.00 | 152000.00 | 153200.00 | 4001 |
| 05/08/2026 | 151250.00 | 156400.00 | 151250.00 | 156400.00 | 702 |
| 04/08/2026 | 151000.00 | 155500.00 | 151000.00 | 155500.00 | 423 |
| 03/08/2026 | 154010.00 | 154010.00 | 150400.00 | 151400.00 | 1784 |
| 31/07/2026 | 153000.00 | 155000.00 | 150800.00 | 150800.00 | 4440 |
Cotización
- Último · ARS
- $ 159.500,00
- Variación diaria
- +540,00 +0,34%
- Apertura
- 159.500,00
- Mínimo
- 158.000,00
- Máximo
- 159.500,00
- Volumen
- 2.915
- Vol. promedio 30 días
- 28.787
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCYO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,06por USD
- VSCYO ARS
- 159.500,00
- VSCYD USD
- 103,50
CCL
$ 1.619,29por USD
- VSCYO ARS
- 159.500,00
- VSCYC USD
- 98,50
Condiciones del instrumento
- ISIN
- AR0844430410
- Amortización
- AL VENCIMIENTO