Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.90 | 105.10 | 102.80 | 103.45 | 15406 |
| 08/10/2026 | 102.65 | 102.90 | 101.80 | 101.80 | 15223 |
| 07/10/2026 | 101.75 | 102.90 | 101.75 | 102.80 | 1537 |
| 06/10/2026 | 101.50 | 102.85 | 101.10 | 102.85 | 25746 |
| 05/10/2026 | 103.25 | 103.25 | 101.80 | 103.05 | 4831 |
| 02/10/2026 | 103.00 | 103.00 | 101.70 | 101.70 | 1277 |
| 01/10/2026 | 101.50 | 102.90 | 101.50 | 102.90 | 1046 |
| 30/09/2026 | 101.65 | 103.00 | 101.65 | 102.20 | 3668 |
| 29/09/2026 | 101.95 | 102.90 | 101.50 | 102.90 | 1627 |
| 28/09/2026 | 101.30 | 102.90 | 101.30 | 102.05 | 17709 |
| 25/09/2026 | 102.90 | 102.90 | 102.00 | 102.00 | 8521 |
| 24/09/2026 | 102.85 | 102.90 | 102.00 | 102.00 | 3403 |
| 23/09/2026 | 102.90 | 102.90 | 101.85 | 102.00 | 9714 |
| 22/09/2026 | 102.55 | 102.90 | 102.25 | 102.90 | 61057 |
| 21/09/2026 | 102.00 | 102.55 | 102.00 | 102.25 | 4637 |
| 18/09/2026 | 101.30 | 102.40 | 101.20 | 102.00 | 2104 |
| 17/09/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 2081 |
| 16/09/2026 | 102.50 | 102.90 | 102.50 | 102.50 | 13703 |
| 15/09/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 3223 |
| 14/09/2026 | 101.60 | 102.70 | 101.60 | 102.70 | 5862 |
| 11/09/2026 | 101.10 | 102.50 | 101.10 | 102.50 | 2922 |
| 10/09/2026 | 102.00 | 102.40 | 102.00 | 102.00 | 45215 |
| 09/09/2026 | 101.10 | 102.40 | 101.10 | 102.40 | 31264 |
| 08/09/2026 | 102.40 | 102.40 | 101.00 | 101.20 | 11207 |
| 07/09/2026 | 101.50 | 102.60 | 101.50 | 102.40 | 25969 |
| 04/09/2026 | 102.20 | 102.45 | 101.60 | 102.25 | 2197 |
| 03/09/2026 | 101.60 | 101.65 | 101.10 | 101.50 | 37411 |
| 02/09/2026 | 101.70 | 102.50 | 101.00 | 101.65 | 1906 |
| 01/09/2026 | 101.10 | 101.65 | 101.10 | 101.65 | 7244 |
| 31/08/2026 | 101.50 | 101.70 | 101.20 | 101.70 | 15073 |
| 28/08/2026 | 101.65 | 101.65 | 100.85 | 101.25 | 20610 |
| 27/08/2026 | 100.25 | 101.65 | 100.25 | 101.65 | 17830 |
| 26/08/2026 | 101.10 | 101.30 | 100.55 | 101.25 | 117595 |
| 25/08/2026 | 101.30 | 101.30 | 100.50 | 100.50 | 37887 |
| 24/08/2026 | 101.35 | 101.35 | 101.05 | 101.05 | 8701 |
| 21/08/2026 | 101.85 | 101.85 | 101.25 | 101.80 | 20939 |
| 20/08/2026 | 101.90 | 102.40 | 101.00 | 101.90 | 25740 |
| 19/08/2026 | 101.00 | 101.20 | 100.40 | 101.20 | 1641 |
| 18/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 884 |
| 14/08/2026 | 102.00 | 102.05 | 101.00 | 101.95 | 37873 |
| 13/08/2026 | 102.15 | 102.15 | 102.00 | 102.15 | 2894 |
| 12/08/2026 | 101.55 | 102.10 | 101.55 | 101.55 | 7953 |
| 11/08/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 4318 |
| 10/08/2026 | 102.25 | 102.25 | 101.30 | 102.00 | 4728 |
| 07/08/2026 | 102.85 | 102.85 | 101.15 | 101.40 | 3643 |
| 06/08/2026 | 101.90 | 101.90 | 101.65 | 101.65 | 5000 |
| 05/08/2026 | 101.20 | 102.30 | 101.20 | 102.30 | 5701 |
| 04/08/2026 | 101.20 | 102.90 | 101.20 | 101.70 | 2232 |
| 03/08/2026 | 102.00 | 102.55 | 101.15 | 102.00 | 12424 |
| 31/07/2026 | 102.70 | 102.85 | 101.85 | 102.85 | 1890 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO