Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.90 | 102.70 | 101.85 | 102.70 | 12429 |
| 29/07/2026 | 101.85 | 102.45 | 100.95 | 102.10 | 31940 |
| 28/07/2026 | 102.00 | 105.00 | 101.50 | 104.35 | 8971 |
| 27/07/2026 | 106.50 | 106.50 | 105.50 | 105.50 | 2963 |
| 24/07/2026 | 103.00 | 104.50 | 102.00 | 102.00 | 4700 |
| 23/07/2026 | 101.10 | 103.10 | 101.00 | 101.00 | 6854 |
| 22/07/2026 | 102.00 | 102.00 | 101.80 | 101.80 | 1328 |
| 21/07/2026 | 103.09 | 103.09 | 101.15 | 101.15 | 2388 |
| 20/07/2026 | 103.58 | 103.58 | 102.07 | 103.04 | 2565 |
| 17/07/2026 | 102.02 | 103.00 | 101.15 | 102.02 | 12422 |
| 16/07/2026 | 101.83 | 102.02 | 101.15 | 102.02 | 3975 |
| 15/07/2026 | 101.34 | 101.83 | 101.34 | 101.78 | 7683 |
| 14/07/2026 | 101.15 | 101.34 | 101.15 | 101.34 | 22147 |
| 13/07/2026 | 100.66 | 100.66 | 100.66 | 100.66 | 1600 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 07/07/2026 | 100.61 | 100.76 | 100.61 | 100.76 | 4655 |
| 06/07/2026 | 101.29 | 101.29 | 101.29 | 101.29 | 12484 |
| 03/07/2026 | 100.66 | 101.29 | 100.61 | 101.29 | 27861 |
| 02/07/2026 | 101.15 | 101.29 | 100.52 | 101.29 | 6609 |
| 01/07/2026 | 101.29 | 101.29 | 100.32 | 100.47 | 16503 |
| 30/06/2026 | 101.25 | 101.25 | 100.32 | 101.25 | 27555 |
| 29/06/2026 | 101.29 | 101.29 | 100.32 | 101.25 | 246 |
| 26/06/2026 | 101.29 | 101.29 | 100.32 | 101.29 | 15197 |
| 25/06/2026 | 101.29 | 101.29 | 100.47 | 101.15 | 9849 |
| 24/06/2026 | 101.63 | 101.63 | 100.32 | 100.86 | 3645 |
| 23/06/2026 | 100.32 | 101.34 | 100.27 | 101.15 | 20365 |
| 22/06/2026 | 99.98 | 101.15 | 99.98 | 101.15 | 7522 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.15 | 0 |
| 18/06/2026 | 100.18 | 101.29 | 100.18 | 101.15 | 3205 |
| 17/06/2026 | 101.49 | 101.49 | 100.18 | 100.90 | 24264 |
| 16/06/2026 | 102.07 | 102.07 | 100.81 | 101.10 | 4075 |
| 12/06/2026 | 100.76 | 101.54 | 100.76 | 101.34 | 6519 |
| 11/06/2026 | 101.20 | 102.07 | 100.71 | 100.71 | 3906 |
| 10/06/2026 | 100.61 | 101.25 | 100.56 | 101.25 | 12574 |
| 09/06/2026 | 100.52 | 102.07 | 100.52 | 100.61 | 33628 |
| 08/06/2026 | 101.34 | 101.78 | 100.22 | 100.22 | 16776 |
| 05/06/2026 | 100.27 | 101.15 | 99.98 | 101.15 | 30751 |
| 04/06/2026 | 101.15 | 101.29 | 99.93 | 101.10 | 2944 |
| 03/06/2026 | 101.20 | 101.20 | 99.93 | 101.15 | 24976 |
| 02/06/2026 | 99.88 | 101.20 | 99.84 | 101.20 | 117581 |
| 01/06/2026 | 99.40 | 101.78 | 99.35 | 100.27 | 10470 |
| 29/05/2026 | 102.12 | 102.12 | 100.27 | 100.27 | 996 |
| 28/05/2026 | 100.56 | 101.63 | 100.18 | 100.18 | 14891 |
| 27/05/2026 | 100.95 | 102.12 | 100.56 | 100.56 | 4184 |
| 26/05/2026 | 101.05 | 101.05 | 100.18 | 100.18 | 4544 |
| 22/05/2026 | 99.20 | 101.54 | 99.20 | 101.15 | 6277 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.12 | 0 |
| 20/05/2026 | 100.56 | 102.12 | 99.88 | 102.12 | 18354 |
| 19/05/2026 | 100.32 | 100.32 | 99.74 | 100.22 | 8248 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO