Obligación negociable

IRCND

USD 103,45

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
18/05/2026	98.23	100.32	98.23	100.32	46621
15/05/2026	100.32	100.32	99.25	99.88	12660
14/05/2026	100.32	100.32	99.79	100.18	5924
13/05/2026	99.20	100.32	99.20	100.32	69153
12/05/2026	100.47	100.47	99.49	100.13	2099
11/05/2026	99.79	100.32	99.74	100.32	1911
08/05/2026	99.49	100.76	99.45	100.56	38281
07/05/2026	100.52	100.52	100.08	100.08	299
06/05/2026	100.37	100.37	99.88	100.03	16506
05/05/2026	100.42	100.47	99.69	99.79	10058
04/05/2026	99.20	100.18	99.20	99.79	10399
30/04/2026	100.08	100.22	99.59	99.79	56170
29/04/2026	99.69	100.08	99.59	100.08	3474
28/04/2026	99.49	100.08	99.40	100.08	8479
27/04/2026	99.45	100.18	98.91	100.18	18866
24/04/2026	99.40	100.52	99.40	100.52	138
23/04/2026	99.20	100.42	99.20	100.42	24523
22/04/2026	99.79	100.47	99.79	99.98	10535
21/04/2026	99.79	100.71	99.79	100.71	3783
20/04/2026	99.79	101.05	99.79	100.86	32512
17/04/2026	101.29	101.29	99.49	101.05	3612
16/04/2026	99.69	101.15	99.59	101.15	19266
15/04/2026	99.93	99.93	99.49	99.88	7744
14/04/2026	99.45	99.93	99.45	99.79	8692
13/04/2026	99.01	99.93	99.01	99.93	18559
10/04/2026	99.84	99.98	98.77	99.20	5655
09/04/2026	99.84	99.84	98.62	98.62	3332
08/04/2026	100.18	100.18	95.48	98.91	24032
07/04/2026	99.79	100.13	99.01	99.01	1658
06/04/2026	99.59	99.79	98.91	99.79	1820
01/04/2026	99.59	99.59	98.57	99.59	4506
31/03/2026	98.52	99.49	98.52	99.45	29104
30/03/2026	98.67	99.64	98.67	99.64	985
27/03/2026	99.20	99.74	98.52	99.74	57950
26/03/2026	98.47	100.03	98.47	99.79	4036
25/03/2026	98.42	99.45	98.42	99.40	43493
23/03/2026	0.00	0.00	0.00	98.91	0
20/03/2026	99.01	99.01	98.91	98.91	1836
19/03/2026	100.27	100.27	98.33	98.33	3478
18/03/2026	100.42	100.47	98.33	99.69	20290
17/03/2026	98.33	99.88	98.28	99.88	12022
16/03/2026	99.69	99.69	98.28	99.69	6745
13/03/2026	99.11	99.69	98.96	99.64	32032
12/03/2026	99.06	99.06	99.06	99.06	5
11/03/2026	99.11	99.11	98.23	99.06	8547
10/03/2026	98.08	99.25	98.04	99.11	8746
09/03/2026	99.20	99.40	98.13	99.20	3332
06/03/2026	98.13	98.62	98.13	98.62	7235
05/03/2026	99.11	99.11	98.23	98.62	21602
04/03/2026	99.11	99.11	97.79	98.72	6202

Cotización

Último · MEP: USD 103,45
Variación diaria: +1,65 +1,62%
Apertura: 102,90
Mínimo: 102,80
Máximo: 105,10
Volumen: 15.406
Vol. promedio 30 días: 11.387

Rendimiento y riesgo

TIR: —
Cupón vigente: 5,75%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para IRCND (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 23/10/2024
Vencimiento: 23/10/2027
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,74por USD

IRCNO ARS: 159.390,00
IRCND USD: 103,45

CCL

$ 1.649,49por USD

IRCNO ARS: 159.390,00
IRCNC USD: 96,63

Condiciones del instrumento

ISIN: AR0275431465
Amortización: AL VENCIMIENTO