Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.23 | 99.20 | 97.94 | 98.52 | 3928 |
| 02/03/2026 | 97.84 | 98.96 | 97.84 | 98.96 | 9136 |
| 27/02/2026 | 98.91 | 99.20 | 98.91 | 99.20 | 1341 |
| 26/02/2026 | 97.79 | 98.72 | 97.79 | 98.23 | 51566 |
| 25/02/2026 | 97.55 | 98.08 | 97.55 | 98.08 | 8576 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 99.11 | 0 |
| 23/02/2026 | 97.60 | 99.11 | 97.60 | 99.11 | 31840 |
| 20/02/2026 | 98.91 | 98.91 | 97.65 | 98.91 | 257 |
| 19/02/2026 | 97.89 | 98.42 | 97.89 | 98.42 | 3764 |
| 18/02/2026 | 98.42 | 98.42 | 97.89 | 98.23 | 1610 |
| 13/02/2026 | 98.38 | 98.38 | 97.79 | 97.89 | 2462 |
| 12/02/2026 | 98.52 | 98.72 | 97.50 | 98.38 | 67697 |
| 11/02/2026 | 97.31 | 98.52 | 97.31 | 98.52 | 5718 |
| 10/02/2026 | 98.67 | 98.72 | 98.67 | 98.67 | 1465 |
| 09/02/2026 | 97.26 | 98.52 | 97.26 | 98.52 | 714 |
| 06/02/2026 | 98.23 | 98.23 | 97.89 | 98.23 | 22251 |
| 05/02/2026 | 97.55 | 98.62 | 97.55 | 98.23 | 8318 |
| 04/02/2026 | 97.36 | 98.42 | 97.36 | 98.33 | 56768 |
| 03/02/2026 | 97.26 | 98.91 | 97.26 | 97.55 | 54796 |
| 02/02/2026 | 98.23 | 98.23 | 97.36 | 97.45 | 5336 |
| 30/01/2026 | 97.06 | 98.18 | 97.06 | 97.79 | 852 |
| 29/01/2026 | 98.23 | 99.11 | 96.82 | 99.11 | 10157 |
| 28/01/2026 | 97.55 | 98.72 | 97.55 | 98.08 | 14831 |
| 27/01/2026 | 97.74 | 97.74 | 97.26 | 97.26 | 82031 |
| 26/01/2026 | 99.11 | 99.11 | 96.79 | 97.26 | 71160 |
| 23/01/2026 | 97.74 | 98.33 | 96.31 | 98.33 | 17140 |
| 22/01/2026 | 99.35 | 99.35 | 97.26 | 97.50 | 36278 |
| 21/01/2026 | 97.82 | 97.82 | 97.16 | 97.16 | 38500 |
| 20/01/2026 | 97.54 | 99.20 | 96.60 | 99.20 | 85119 |
| 19/01/2026 | 97.35 | 97.35 | 97.35 | 97.35 | 499 |
| 16/01/2026 | 96.27 | 97.35 | 96.27 | 97.35 | 7429 |
| 15/01/2026 | 97.35 | 97.35 | 96.22 | 97.07 | 6332 |
| 14/01/2026 | 96.17 | 97.16 | 95.89 | 97.16 | 76354 |
| 13/01/2026 | 96.41 | 97.59 | 96.41 | 97.40 | 19683 |
| 12/01/2026 | 97.59 | 97.59 | 96.41 | 97.59 | 2611 |
| 09/01/2026 | 97.35 | 97.35 | 96.41 | 97.07 | 5491 |
| 08/01/2026 | 97.35 | 97.68 | 96.41 | 96.41 | 2187 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 97.31 | 0 |
| 06/01/2026 | 97.35 | 97.35 | 96.27 | 97.31 | 57297 |
| 05/01/2026 | 96.60 | 97.35 | 96.60 | 96.64 | 105440 |
| 02/01/2026 | 96.17 | 96.88 | 96.17 | 96.88 | 7033 |
| 30/12/2025 | 96.60 | 96.79 | 96.50 | 96.50 | 1745 |
| 29/12/2025 | 95.04 | 95.27 | 95.04 | 95.13 | 5773 |
| 26/12/2025 | 96.60 | 96.60 | 96.12 | 96.60 | 16437 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.41 | 0 |
| 23/12/2025 | 95.04 | 96.60 | 95.04 | 96.41 | 75144 |
| 22/12/2025 | 95.46 | 96.12 | 95.46 | 96.12 | 20409 |
| 19/12/2025 | 96.55 | 96.55 | 95.04 | 95.41 | 8978 |
| 18/12/2025 | 94.66 | 95.89 | 94.66 | 95.46 | 158901 |
| 17/12/2025 | 95.93 | 95.93 | 94.89 | 95.32 | 23509 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +1,65 +1,62%
- Apertura
- 102,90
- Mínimo
- 102,80
- Máximo
- 105,10
- Volumen
- 15.406
- Vol. promedio 30 días
- 11.387
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO