Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158630.00 | 162000.00 | 158420.00 | 159390.00 | 4992 |
| 08/10/2026 | 156200.00 | 158520.00 | 156200.00 | 158520.00 | 11439 |
| 07/10/2026 | 158650.00 | 158650.00 | 158230.00 | 158230.00 | 860 |
| 06/10/2026 | 157500.00 | 158410.00 | 155500.00 | 158170.00 | 15984 |
| 05/10/2026 | 159700.00 | 160600.00 | 156400.00 | 160600.00 | 4067 |
| 02/10/2026 | 155000.00 | 160050.00 | 155000.00 | 155610.00 | 89 |
| 01/10/2026 | 157000.00 | 158000.00 | 155000.00 | 157070.00 | 2579 |
| 30/09/2026 | 156350.00 | 159160.00 | 156350.00 | 157930.00 | 6898 |
| 29/09/2026 | 154650.00 | 159370.00 | 154650.00 | 159370.00 | 3661 |
| 28/09/2026 | 160430.00 | 160430.00 | 156730.00 | 157240.00 | 5057 |
| 25/09/2026 | 159680.00 | 159680.00 | 157970.00 | 158080.00 | 6924 |
| 24/09/2026 | 156770.00 | 161000.00 | 156770.00 | 159000.00 | 1250 |
| 23/09/2026 | 157020.00 | 157020.00 | 157020.00 | 157020.00 | 100 |
| 22/09/2026 | 157400.00 | 160340.00 | 157000.00 | 160340.00 | 7736 |
| 21/09/2026 | 157590.00 | 157590.00 | 157490.00 | 157490.00 | 134 |
| 18/09/2026 | 154850.00 | 157320.00 | 154850.00 | 156700.00 | 1198 |
| 17/09/2026 | 157170.00 | 157420.00 | 157030.00 | 157050.00 | 13045 |
| 16/09/2026 | 157870.00 | 157870.00 | 157180.00 | 157180.00 | 1597 |
| 15/09/2026 | 157400.00 | 157580.00 | 157400.00 | 157500.00 | 1422 |
| 14/09/2026 | 157950.00 | 157950.00 | 156120.00 | 157220.00 | 2548 |
| 11/09/2026 | 157260.00 | 157260.00 | 155500.00 | 155500.00 | 650 |
| 10/09/2026 | 156000.00 | 156870.00 | 155150.00 | 156870.00 | 4832 |
| 09/09/2026 | 156360.00 | 156360.00 | 155000.00 | 155260.00 | 8796 |
| 08/09/2026 | 155900.00 | 156330.00 | 152410.00 | 152410.00 | 1584 |
| 07/09/2026 | 156790.00 | 156790.00 | 154870.00 | 156470.00 | 4627 |
| 04/09/2026 | 156280.00 | 156290.00 | 154310.00 | 154890.00 | 2012 |
| 03/09/2026 | 159300.00 | 159300.00 | 154730.00 | 155970.00 | 1626 |
| 02/09/2026 | 155780.00 | 155780.00 | 154620.00 | 155600.00 | 823 |
| 01/09/2026 | 153250.00 | 156040.00 | 153250.00 | 155110.00 | 2838 |
| 31/08/2026 | 156000.00 | 157000.00 | 155510.00 | 156190.00 | 13093 |
| 28/08/2026 | 156960.00 | 156960.00 | 156050.00 | 156100.00 | 11448 |
| 27/08/2026 | 156690.00 | 156690.00 | 154210.00 | 154700.00 | 7801 |
| 26/08/2026 | 156110.00 | 156510.00 | 155020.00 | 156400.00 | 54020 |
| 25/08/2026 | 154410.00 | 156150.00 | 154410.00 | 154850.00 | 22020 |
| 24/08/2026 | 157480.00 | 157480.00 | 155610.00 | 155610.00 | 53 |
| 21/08/2026 | 155650.00 | 155890.00 | 155650.00 | 155890.00 | 3579 |
| 20/08/2026 | 156310.00 | 156310.00 | 153610.00 | 155570.00 | 10702 |
| 19/08/2026 | 151870.00 | 153690.00 | 151870.00 | 153670.00 | 1669 |
| 18/08/2026 | 156990.00 | 156990.00 | 153370.00 | 156750.00 | 1614 |
| 14/08/2026 | 154520.00 | 155400.00 | 154200.00 | 154200.00 | 5190 |
| 13/08/2026 | 153920.00 | 156200.00 | 153920.00 | 156090.00 | 2271 |
| 12/08/2026 | 150880.00 | 154090.00 | 150880.00 | 154090.00 | 1653 |
| 11/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 10 |
| 10/08/2026 | 156200.00 | 156200.00 | 154220.00 | 154630.00 | 7335 |
| 07/08/2026 | 154100.00 | 155900.00 | 154100.00 | 155680.00 | 1757 |
| 06/08/2026 | 155530.00 | 155530.00 | 154420.00 | 154430.00 | 3166 |
| 05/08/2026 | 151280.00 | 155640.00 | 151280.00 | 155530.00 | 8054 |
| 04/08/2026 | 151500.00 | 156000.00 | 151500.00 | 154020.00 | 6988 |
| 03/08/2026 | 155000.00 | 156000.00 | 155000.00 | 156000.00 | 5139 |
| 31/07/2026 | 152170.00 | 154390.00 | 152170.00 | 154380.00 | 1756 |
Cotización
- Último · ARS
- $ 159.390,00
- Variación diaria
- +870,00 +0,55%
- Apertura
- 158.630,00
- Mínimo
- 158.420,00
- Máximo
- 162.000,00
- Volumen
- 4.992
- Vol. promedio 30 días
- 4.412
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO