LaRueda

Obligación negociable

IRCNO

$ 159.390,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/20260.000.000.00156000.000
29/07/2026153110.00156980.00150890.00156000.0054852
28/07/2026161900.00161900.00158800.00158800.00240
27/07/2026162000.00162000.00158000.00158000.005294
24/07/2026156000.00158000.00156000.00158000.002462
23/07/2026156590.00156590.00156590.00156590.002912
22/07/2026153400.00154600.00152000.00154600.002432
21/07/20260.000.000.00156101.600
20/07/2026156140.52156169.72153367.07156101.60220
17/07/2026155702.61158135.46153279.49153279.493918
16/07/2026156228.10156228.10156228.10156228.10458
15/07/2026156198.91156198.91152189.57155216.041159
14/07/2026154213.70154242.90152296.61154242.901811
13/07/2026151245.62152588.56151245.62151265.081110
10/07/20260.000.000.00153260.020
08/07/2026152247.96153260.02152247.96153260.02144
07/07/2026154437.52154437.52153172.44154427.794070
06/07/2026157065.01157065.01154466.72154466.728662
03/07/2026155692.88157940.83153172.44153182.1726041
02/07/2026155692.88155692.88153853.64154242.902722
01/07/2026155089.53155089.53152608.02155079.8015523
30/06/2026157152.59157152.59151265.08151265.085261
29/06/2026150350.33154486.18150350.33154486.18667
26/06/2026155118.72155118.72154700.27154700.27357
25/06/2026150447.65154680.81150447.65152481.512065
24/06/2026150652.01150836.90150652.01150836.903350
23/06/2026148277.54151712.73148277.54150272.4821187
22/06/2026148394.32152355.00147917.48152355.001489
19/06/2026151401.32151401.32151401.32151401.32100
18/06/2026146535.62150827.17146535.62146915.14646
17/06/2026147917.48147917.48145951.73145951.733354
16/06/2026150613.08151810.04147917.48150613.083667
12/06/2026146078.24149863.76143810.82149863.764528
11/06/20260.000.000.00147362.790
10/06/2026146272.87149961.07146272.87147362.797782
09/06/2026148890.62151712.73146866.49147061.1143272
08/06/2026149961.07149961.07146944.34146944.348603
05/06/2026146087.97146087.97146087.97146087.97106
04/06/2026150642.27150642.27145786.30145796.031082
03/06/20260.000.000.00146769.170
02/06/2026144920.20147528.22140035.03146769.1712565
01/06/2026144920.20144920.20144920.20144920.2050
29/05/20260.000.000.00144871.550
28/05/2026143878.94147401.71143353.45144871.552272
27/05/2026148014.79148014.79143635.66143635.66167
26/05/2026144608.80144608.80144608.80144608.80108
22/05/2026140910.86146068.51140910.86144998.056290
21/05/20260.000.000.00142915.530
20/05/2026145085.64145085.64139645.78142915.534485
19/05/2026144900.74144998.05142574.93144998.051527

Cotización

Último · ARS
$ 159.390,00
Variación diaria
+870,00 +0,55%
Apertura
158.630,00
Mínimo
158.420,00
Máximo
162.000,00
Volumen
4.992
Vol. promedio 30 días
4.412

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,74por USD

IRCNO ARS
159.390,00
IRCND USD
103,45

CCL

$ 1.649,49por USD

IRCNO ARS
159.390,00
IRCNC USD
96,63

Condiciones del instrumento

ISIN
AR0275431465
Amortización
AL VENCIMIENTO