LaRueda

Obligación negociable

IRCNO

$ 159.390,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026147430.91147430.91142399.77142399.7710399
15/05/2026142078.63145873.88142078.63143538.347015
14/05/2026143051.77143051.77142020.24142029.97652
13/05/2026142078.63144024.91140803.82144024.9112575
12/05/2026142331.65142565.20138769.95140648.111773
11/05/2026142360.84146165.82142360.84143908.14773
08/05/2026142331.65142331.65142331.65142331.655034
07/05/2026146039.32146039.32146029.58146029.58513
06/05/2026143051.77143538.34142127.29142127.292591
05/05/2026144803.43144803.43143538.34143538.34708
04/05/2026142175.94147041.65142175.94142175.944720
30/04/2026144998.05144998.05142175.94142175.949574
29/04/2026142672.25147119.50142672.25147119.50598
28/04/2026144316.86144316.86144316.86144316.865677
27/04/2026142098.09146204.75142088.36146204.754568
24/04/2026137806.54144024.91137806.54143732.973370
23/04/2026138186.07143441.03138186.07143441.037311
22/04/2026139889.06141981.32139889.06141981.32555
21/04/2026146146.36146146.36146146.36146146.3616
20/04/2026145932.27145932.27145932.27145932.271
17/04/2026139266.25146000.39139256.52139441.422889
16/04/2026139645.78139645.78139645.78139645.782518
15/04/2026139149.48140132.35139149.48140132.355968
14/04/2026139324.64139324.64139324.64139324.6498
13/04/2026137456.21139645.78137456.21139324.64499
10/04/2026140229.66140229.66139373.30139957.181886
09/04/2026140229.66140229.66140229.66140229.663607
08/04/2026144034.64144034.64137164.27143528.6124919
07/04/2026145435.97145435.97141523.94141523.9425
06/04/2026146827.56146827.56146749.71146749.711187
01/04/2026144365.51144365.51139402.49144326.597040
31/03/2026140618.92144433.63140618.92144024.913798
30/03/2026144550.41144550.41141047.10141047.101460
27/03/2026142526.28143236.67142526.28143236.676893
26/03/2026140618.92140618.92137923.32137923.324235
25/03/2026137135.07140687.04137135.07140687.041735
23/03/2026138468.28138468.28138468.28138468.282
20/03/2026141105.49141105.49139713.90139713.901010
19/03/2026142652.78142652.78142652.78142652.78455
18/03/2026139752.82142681.98139752.82142652.784640
17/03/2026138283.38142711.17138263.92142711.172748
16/03/2026144024.91144024.91137845.47141592.064803
13/03/20260.000.000.00142730.630
12/03/20260.000.000.00142730.630
11/03/20260.000.000.00142730.630
10/03/2026140132.35142730.63140132.35142730.6377
09/03/20260.000.000.00142078.630
06/03/2026139879.33142078.63139723.63142078.6316623
05/03/2026142662.52142662.52139655.51140356.171391
04/03/2026140132.35144024.91139159.21139159.211039

Cotización

Último · ARS
$ 159.390,00
Variación diaria
+870,00 +0,55%
Apertura
158.630,00
Mínimo
158.420,00
Máximo
162.000,00
Volumen
4.992
Vol. promedio 30 días
4.412

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,74por USD

IRCNO ARS
159.390,00
IRCND USD
103,45

CCL

$ 1.649,49por USD

IRCNO ARS
159.390,00
IRCNC USD
96,63

Condiciones del instrumento

ISIN
AR0275431465
Amortización
AL VENCIMIENTO