LaRueda

Obligación negociable

IRCNO

$ 159.390,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026139159.21139159.21139159.21139159.21300
02/03/2026139353.83139353.83138283.38138283.381636
27/02/2026141592.06141592.06141592.06141592.06300
26/02/2026141105.49141105.49139499.81139499.81388
25/02/2026138769.95138769.95136366.29138409.89817
24/02/2026139636.05139636.05139636.05139636.0531
23/02/2026134702.22138186.07134702.22138176.332032
20/02/2026137709.23137709.23137709.23137709.231
19/02/2026138205.53138205.53138186.07138186.07548
18/02/2026138195.80146555.08138195.80143995.721891
13/02/20260.000.000.00138195.800
12/02/2026142565.20146944.34137329.70138195.8022513
11/02/2026140132.35140132.35140132.35140132.35740
10/02/2026145961.46145961.46140132.35140142.085052
09/02/2026144453.10144453.10141397.43142438.691717
06/02/2026142185.68145825.22141105.49142078.6311898
05/02/2026142175.94144511.48142175.94142964.198598
04/02/2026141592.06144015.18141514.21143995.7226977
03/02/2026143051.77143051.77140618.92141105.4968597
02/02/2026141485.01144793.69141485.01144024.91310
30/01/2026140356.17141407.16140356.17141407.16713
29/01/2026142078.63142078.63142078.63142078.63251
28/01/2026145484.62147888.28142088.36142088.3616021
27/01/2026142273.26147820.16142273.26147820.169002
26/01/2026144998.05149659.40141387.70141387.7021349
23/01/2026141144.41143051.77141144.41143051.778620
22/01/2026145971.20145971.20142613.86145426.244308
21/01/2026141857.33146425.14141857.33142992.1918583
20/01/2026142330.19146557.54142330.19142803.0529663
19/01/2026142330.19142803.05142330.19142803.05799
16/01/2026142330.19143748.76142330.19142330.196084
15/01/2026141497.96143474.51141497.96141866.79183
14/01/2026142897.62143398.85141857.33143398.8578686
13/01/2026147522.17147522.17142907.08142907.08651
12/01/2026147522.17147522.17142925.99142925.991227
09/01/2026146576.45146576.45143058.39146567.001098
08/01/2026143635.28143748.76143559.62143559.621786
07/01/2026147427.60147427.60147427.60147427.606
06/01/2026147522.17147522.17143342.11145640.201710
05/01/2026147522.17147522.17147522.17147522.17190
02/01/2026144505.34146113.05144505.34146113.055345
30/12/2025147522.17147522.17140230.70140911.628052
29/12/2025141857.33143748.76140155.04143748.763053
26/12/2025147522.17147522.17143748.76143748.76210
24/12/20250.000.000.00147484.340
23/12/2025147484.34147484.34143531.25147484.343209
22/12/2025145819.88145819.88143559.62145782.05326
19/12/2025145640.20145640.20141157.50142339.654327
18/12/2025141157.50146529.17141157.50141630.367106
17/12/2025147522.17147522.17141743.85141743.851095

Cotización

Último · ARS
$ 159.390,00
Variación diaria
+870,00 +0,55%
Apertura
158.630,00
Mínimo
158.420,00
Máximo
162.000,00
Volumen
4.992
Vol. promedio 30 días
4.412

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,74por USD

IRCNO ARS
159.390,00
IRCND USD
103,45

CCL

$ 1.649,49por USD

IRCNO ARS
159.390,00
IRCNC USD
96,63

Condiciones del instrumento

ISIN
AR0275431465
Amortización
AL VENCIMIENTO