Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 141857.33 | 146103.60 | 140817.05 | 146103.60 | 2025 |
| 15/12/2025 | 141838.42 | 147522.17 | 139143.13 | 139143.13 | 14342 |
| 12/12/2025 | 143190.79 | 147531.63 | 139682.19 | 143748.76 | 31110 |
| 11/12/2025 | 146585.91 | 146585.91 | 139020.19 | 139020.19 | 730 |
| 10/12/2025 | 143748.76 | 146576.45 | 137261.16 | 144127.05 | 9024 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 143710.94 | 0 |
| 05/12/2025 | 134017.35 | 143720.39 | 134017.35 | 143710.94 | 1537 |
| 04/12/2025 | 142897.62 | 143739.31 | 138651.36 | 138651.36 | 8535 |
| 03/12/2025 | 142897.62 | 142897.62 | 141857.33 | 142803.05 | 2710 |
| 02/12/2025 | 139048.56 | 141800.59 | 139048.56 | 139171.50 | 1077 |
| 01/12/2025 | 141762.76 | 141762.76 | 139020.19 | 140590.07 | 494 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 138197.41 | 0 |
| 27/11/2025 | 144685.02 | 144685.02 | 138197.41 | 138197.41 | 202 |
| 26/11/2025 | 138660.81 | 138660.81 | 138660.81 | 138660.81 | 5 |
| 25/11/2025 | 136201.95 | 140438.76 | 136201.95 | 140438.76 | 2844 |
| 21/11/2025 | 136183.04 | 136183.04 | 136183.04 | 136183.04 | 97 |
| 20/11/2025 | 141838.42 | 141838.42 | 141838.42 | 141838.42 | 280 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 142301.82 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 142301.82 | 0 |
| 17/11/2025 | 136183.04 | 142301.82 | 136183.04 | 142301.82 | 1407 |
| 14/11/2025 | 138074.47 | 138074.47 | 137128.76 | 137128.76 | 2000 |
| 13/11/2025 | 137138.21 | 137138.21 | 137128.76 | 137128.76 | 477 |
| 12/11/2025 | 140911.62 | 140911.62 | 137128.76 | 137128.76 | 1813 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 142793.59 | 0 |
| 10/11/2025 | 142793.59 | 142793.59 | 142793.59 | 142793.59 | 10 |
| 07/11/2025 | 148477.34 | 148477.34 | 146113.05 | 146113.05 | 16611 |
| 06/11/2025 | 149423.06 | 149423.06 | 146576.45 | 146576.45 | 4 |
| 05/11/2025 | 147522.17 | 147522.17 | 147314.11 | 147314.11 | 694 |
| 04/11/2025 | 138840.50 | 141857.33 | 138831.04 | 141857.33 | 22022 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 141857.33 | 0 |
| 31/10/2025 | 138074.47 | 141857.33 | 135861.50 | 141857.33 | 1500 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 138074.47 | 0 |
| 29/10/2025 | 134386.18 | 142330.19 | 132873.04 | 138074.47 | 899 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 133818.75 | 0 |
| 27/10/2025 | 144051.39 | 144051.39 | 126725.88 | 133818.75 | 5747 |
| 24/10/2025 | 144079.76 | 144505.34 | 140911.62 | 144505.34 | 8628 |
| 23/10/2025 | 147531.63 | 148477.34 | 142925.99 | 142925.99 | 17752 |
| 22/10/2025 | 150368.77 | 150368.77 | 146122.51 | 148477.34 | 4534 |
| 21/10/2025 | 151314.49 | 151314.49 | 146775.05 | 150368.77 | 2900 |
| 20/10/2025 | 141876.25 | 144883.62 | 141857.33 | 144883.62 | 2200 |
| 17/10/2025 | 137223.33 | 146585.91 | 137223.33 | 146585.91 | 5048 |
| 16/10/2025 | 140817.05 | 140817.05 | 140694.10 | 140694.10 | 105 |
| 15/10/2025 | 130697.89 | 133345.89 | 130697.89 | 133345.89 | 5121 |
| 14/10/2025 | 139010.73 | 139010.73 | 130660.06 | 130660.06 | 1595 |
| 13/10/2025 | 141630.36 | 141630.36 | 141630.36 | 141630.36 | 68 |
| 09/10/2025 | 147512.71 | 147512.71 | 141857.33 | 142803.05 | 15463 |
| 08/10/2025 | 146585.91 | 146585.91 | 141914.08 | 143285.36 | 2604 |
| 07/10/2025 | 146131.97 | 147181.71 | 145167.34 | 145167.34 | 4518 |
| 06/10/2025 | 141857.33 | 141857.33 | 141857.33 | 141857.33 | 818 |
| 03/10/2025 | 144221.62 | 144221.62 | 144221.62 | 144221.62 | 159 |
Cotización
- Último · ARS
- $ 159.390,00
- Variación diaria
- +870,00 +0,55%
- Apertura
- 158.630,00
- Mínimo
- 158.420,00
- Máximo
- 162.000,00
- Volumen
- 4.992
- Vol. promedio 30 días
- 4.412
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO