Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 138074.47 | 147342.48 | 138074.47 | 143748.76 | 16465 |
| 01/10/2025 | 141857.33 | 147058.77 | 141857.33 | 142074.85 | 2960 |
| 30/09/2025 | 136183.04 | 139965.90 | 136183.04 | 138547.33 | 1629 |
| 29/09/2025 | 132967.61 | 132967.61 | 132967.61 | 132967.61 | 600 |
| 26/09/2025 | 128617.32 | 128617.32 | 128617.32 | 128617.32 | 500 |
| 25/09/2025 | 126763.71 | 127699.97 | 126763.71 | 127699.97 | 3000 |
| 24/09/2025 | 131454.46 | 131454.46 | 131454.46 | 131454.46 | 500 |
| 23/09/2025 | 137875.87 | 137885.33 | 132021.89 | 132021.89 | 2509 |
| 22/09/2025 | 144476.96 | 144476.96 | 144476.96 | 144476.96 | 350 |
| 19/09/2025 | 140155.04 | 147531.63 | 140155.04 | 143748.76 | 1468 |
| 18/09/2025 | 138169.04 | 144694.48 | 138169.04 | 143748.76 | 22411 |
| 17/09/2025 | 135237.32 | 141006.19 | 135237.32 | 139587.62 | 13397 |
| 16/09/2025 | 134773.92 | 140325.27 | 134773.92 | 136277.61 | 22331 |
| 15/09/2025 | 139965.90 | 140911.62 | 133364.81 | 140713.02 | 22701 |
| 12/09/2025 | 131454.46 | 138452.76 | 131454.46 | 138452.76 | 1372 |
| 11/09/2025 | 134669.89 | 134669.89 | 133345.89 | 133345.89 | 5355 |
| 10/09/2025 | 133345.89 | 134755.01 | 133345.89 | 134755.01 | 2003 |
| 09/09/2025 | 132400.18 | 132400.18 | 131454.46 | 132125.92 | 12200 |
| 08/09/2025 | 127671.60 | 136183.04 | 127671.60 | 136183.04 | 13133 |
| 05/09/2025 | 128144.46 | 129090.17 | 127482.46 | 129090.17 | 22946 |
| 04/09/2025 | 127908.03 | 127908.03 | 125884.20 | 125884.20 | 36177 |
| 03/09/2025 | 125316.77 | 130319.60 | 125316.77 | 130225.03 | 2912 |
| 02/09/2025 | 128617.32 | 130225.03 | 124077.88 | 129279.32 | 847 |
| 01/09/2025 | 128570.03 | 128570.03 | 128570.03 | 128570.03 | 4 |
| 29/08/2025 | 124162.99 | 126631.31 | 121098.88 | 126631.31 | 9903 |
| 28/08/2025 | 129184.74 | 129184.74 | 123415.88 | 124172.45 | 8582 |
| 27/08/2025 | 129563.03 | 129563.03 | 126044.97 | 129090.17 | 363 |
| 26/08/2025 | 129440.09 | 129440.09 | 129440.09 | 129440.09 | 2 |
| 25/08/2025 | 126915.03 | 128617.32 | 123888.74 | 128428.17 | 11117 |
| 22/08/2025 | 122943.02 | 125297.85 | 122943.02 | 123888.74 | 25183 |
| 21/08/2025 | 123784.71 | 123784.71 | 123784.71 | 123784.71 | 143 |
| 20/08/2025 | 124162.99 | 124162.99 | 119311.47 | 122356.68 | 12536 |
| 19/08/2025 | 123226.74 | 123226.74 | 119160.16 | 120115.33 | 16231 |
| 18/08/2025 | 121524.45 | 121524.45 | 119330.39 | 121051.59 | 15161 |
| 14/08/2025 | 122470.16 | 123888.74 | 121997.31 | 121997.31 | 1236 |
| 13/08/2025 | 121155.62 | 123888.74 | 121155.62 | 123415.88 | 5469 |
| 12/08/2025 | 121306.93 | 127293.31 | 121306.93 | 123415.88 | 2428 |
| 11/08/2025 | 123538.82 | 123538.82 | 123538.82 | 123538.82 | 465 |
| 08/08/2025 | 128144.46 | 128144.46 | 123094.34 | 123236.19 | 1423 |
| 07/08/2025 | 124645.31 | 124645.31 | 124645.31 | 124645.31 | 5 |
| 06/08/2025 | 129080.72 | 129080.72 | 124834.45 | 125401.88 | 1105 |
| 05/08/2025 | 128938.86 | 129090.17 | 124314.31 | 124314.31 | 7078 |
| 04/08/2025 | 125307.31 | 130499.29 | 122943.02 | 129080.72 | 1338 |
| 01/08/2025 | 123888.74 | 125827.45 | 123888.74 | 125827.45 | 219 |
| 31/07/2025 | 123415.88 | 129553.57 | 123415.88 | 124304.85 | 4760 |
| 30/07/2025 | 121051.59 | 123226.74 | 121051.59 | 123226.74 | 1164 |
| 29/07/2025 | 120105.88 | 121051.59 | 120105.88 | 120862.45 | 6119 |
| 28/07/2025 | 119349.30 | 122943.02 | 119349.30 | 122943.02 | 1412 |
| 25/07/2025 | 118706.22 | 121467.71 | 118706.22 | 121467.71 | 3222 |
| 24/07/2025 | 123709.05 | 123709.05 | 118214.44 | 121477.16 | 5048 |
Cotización
- Último · ARS
- $ 159.390,00
- Variación diaria
- +870,00 +0,55%
- Apertura
- 158.630,00
- Mínimo
- 158.420,00
- Máximo
- 162.000,00
- Volumen
- 4.992
- Vol. promedio 30 días
- 4.412
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO