LaRueda

Obligación negociable

IRCNO

$ 159.390,00

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025121524.45121524.45121524.45121524.451205
22/07/2025121051.59121524.45121051.59121051.593187
21/07/2025117917.41122434.20117917.41122252.8058
18/07/2025117908.34123350.26117908.34118906.023347
17/07/2025122261.87122261.87117917.41117917.414852
16/07/2025117908.34118815.32117908.34118633.937732
15/07/2025123731.19123731.19121073.72121073.7283
14/07/2025117908.34119196.26117908.34119196.261504
11/07/2025117908.34117908.34117908.34117908.341
08/07/2025119531.84119531.84115196.44119531.844876
07/07/2025117491.12123350.26117482.05118361.8317272
04/07/2025112575.25117518.33112575.25115414.123233
03/07/2025112466.41118089.73112466.41112475.48241
02/07/2025109745.45111976.64109745.45111976.64123
01/07/2025123069.09123069.09111559.43111559.43646
30/06/2025108221.71119803.94108221.71119486.498871
27/06/2025111015.23119023.93108366.83112738.5120467
26/06/2025108838.46110017.55108838.46110017.55174
25/06/2025108747.77109291.96108747.77109291.964631
24/06/2025109291.96109291.96108838.46108838.462581
23/06/2025104766.09108838.46104766.09108838.465337
19/06/2025104593.76104729.81104593.76104729.81111
18/06/2025110198.94110198.94105364.70105364.709558
17/06/20250.000.000.00110198.940
13/06/2025109400.80110643.37109400.80110198.945704
12/06/2025106217.27106217.27106217.27106217.27942
10/06/2025108838.46108838.46108838.46108838.462611
09/06/2025109745.45114098.99107214.96112466.417908
06/06/2025106307.97110607.09106307.97110607.093022
05/06/2025110380.34110380.34110380.34110380.345444
04/06/2025109019.86109019.86105555.17108384.971696
03/06/2025109010.79109010.79108838.46108838.461300
02/06/2025107931.48107931.48105800.06107369.1445251
30/05/2025106117.50109736.38106117.50108747.775743
29/05/2025107024.49107922.41105219.59105219.5917249
28/05/2025105210.52107015.42105210.52106997.2810380
27/05/2025103986.08105437.26103986.08105210.5223660
26/05/2025102489.55105210.5298498.81101582.5723481
23/05/2025102943.05103396.54102489.55103088.1722880
22/05/2025103577.94103577.94102308.16103577.9430020
21/05/2025108648.00108648.00103124.44103124.4449815
20/05/2025105029.12105119.82101591.64105020.0515612
19/05/2025101129.07104394.23101129.07104394.235436
16/05/2025102580.25102961.19102580.25102943.051780
15/05/2025105482.61105482.61105482.61105482.6152
14/05/2025105664.01105664.01105664.01105664.0110
13/05/20250.000.000.00105664.010
12/05/20250.000.000.00105664.010
09/05/20250.000.000.00105664.010
08/05/2025106571.00106571.00105664.01105664.0147

Cotización

Último · ARS
$ 159.390,00
Variación diaria
+870,00 +0,55%
Apertura
158.630,00
Mínimo
158.420,00
Máximo
162.000,00
Volumen
4.992
Vol. promedio 30 días
4.412

Rendimiento y riesgo

TIR
—
Cupón vigente
5,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para IRCNO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
23/10/2024
Vencimiento
23/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,74por USD

IRCNO ARS
159.390,00
IRCND USD
103,45

CCL

$ 1.649,49por USD

IRCNO ARS
159.390,00
IRCNC USD
96,63

Condiciones del instrumento

ISIN
AR0275431465
Amortización
AL VENCIMIENTO