Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 107931.48 | 107931.48 | 103850.03 | 103850.03 | 32420 |
| 06/05/2025 | 104303.53 | 108838.46 | 104303.53 | 107931.48 | 929 |
| 05/05/2025 | 102698.16 | 108094.73 | 102698.16 | 108094.73 | 2672 |
| 30/04/2025 | 102643.74 | 104122.13 | 102643.74 | 104122.13 | 1300 |
| 29/04/2025 | 106026.80 | 106026.80 | 104303.53 | 104357.95 | 5095 |
| 28/04/2025 | 105210.52 | 105210.52 | 105210.52 | 105210.52 | 10000 |
| 25/04/2025 | 108838.46 | 108838.46 | 106117.50 | 106117.50 | 4912 |
| 24/04/2025 | 103396.54 | 107477.98 | 103396.54 | 107477.98 | 115 |
| 23/04/2025 | 99768.59 | 104303.53 | 97501.12 | 104303.53 | 3239 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 108657.07 | 0 |
| 21/04/2025 | 108657.07 | 108657.07 | 108657.07 | 108657.07 | 208 |
| 16/04/2025 | 111559.43 | 111559.43 | 111559.43 | 111559.43 | 190 |
| 15/04/2025 | 108838.46 | 111559.43 | 108838.46 | 111559.43 | 224 |
| 14/04/2025 | 109745.45 | 109745.45 | 109745.45 | 109745.45 | 50500 |
| 11/04/2025 | 122443.27 | 122443.27 | 121445.59 | 121445.59 | 1355 |
| 10/04/2025 | 117545.54 | 121536.28 | 114280.39 | 121536.28 | 30048 |
| 09/04/2025 | 122443.27 | 122443.27 | 121536.28 | 121536.28 | 55048 |
| 08/04/2025 | 120629.30 | 120629.30 | 120629.30 | 120629.30 | 22407 |
| 07/04/2025 | 122806.07 | 122806.07 | 122806.07 | 122806.07 | 1676 |
| 04/04/2025 | 116094.36 | 121082.79 | 115178.30 | 121073.72 | 2138 |
| 03/04/2025 | 119268.82 | 119268.82 | 116094.36 | 117001.35 | 3644 |
| 01/04/2025 | 117454.84 | 118361.83 | 117454.84 | 118180.43 | 2903 |
| 31/03/2025 | 119722.31 | 119722.31 | 114733.88 | 117454.84 | 7392 |
| 28/03/2025 | 120175.80 | 120175.80 | 119540.91 | 119540.91 | 337 |
| 27/03/2025 | 120266.50 | 120266.50 | 114888.07 | 116910.65 | 618 |
| 26/03/2025 | 116094.36 | 116819.95 | 116094.36 | 116819.95 | 301 |
| 25/03/2025 | 112919.91 | 114280.39 | 112466.41 | 114280.39 | 1272 |
| 21/03/2025 | 117817.64 | 117817.64 | 112557.11 | 114017.36 | 1139 |
| 20/03/2025 | 115187.37 | 117726.94 | 115187.37 | 117726.94 | 5904 |
| 19/03/2025 | 112466.41 | 116094.36 | 112466.41 | 115187.37 | 6664 |
| 18/03/2025 | 111105.93 | 112919.91 | 111105.93 | 111559.43 | 4730 |
| 17/03/2025 | 111105.93 | 111105.93 | 111105.93 | 111105.93 | 400 |
| 14/03/2025 | 107659.38 | 110198.94 | 107659.38 | 110198.94 | 397 |
| 13/03/2025 | 106117.50 | 107205.89 | 106117.50 | 107205.89 | 297 |
| 12/03/2025 | 107205.89 | 107659.38 | 107205.89 | 107659.38 | 150 |
| 11/03/2025 | 106298.90 | 107477.98 | 104757.02 | 107477.98 | 5649 |
| 10/03/2025 | 106661.69 | 108384.97 | 106661.69 | 108384.97 | 441 |
| 07/03/2025 | 106117.50 | 108384.97 | 106117.50 | 108384.97 | 105 |
| 06/03/2025 | 106571.00 | 106571.00 | 106571.00 | 106571.00 | 50 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 109727.31 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 109727.31 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 109727.31 | 0 |
| 26/02/2025 | 107024.49 | 109745.45 | 107024.49 | 109727.31 | 3339 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 108838.46 | 0 |
| 24/02/2025 | 104122.13 | 108838.46 | 104122.13 | 108838.46 | 1338 |
| 21/02/2025 | 111740.82 | 111740.82 | 106843.09 | 107659.38 | 505 |
| 20/02/2025 | 110090.11 | 110090.11 | 108657.07 | 108657.07 | 22 |
| 19/02/2025 | 107024.49 | 108829.39 | 106870.30 | 106870.30 | 3268 |
| 18/02/2025 | 108838.46 | 108838.46 | 107024.49 | 107024.49 | 2155 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 108838.46 | 0 |
Cotización
- Último · ARS
- $ 159.390,00
- Variación diaria
- +870,00 +0,55%
- Apertura
- 158.630,00
- Mínimo
- 158.420,00
- Máximo
- 162.000,00
- Volumen
- 4.992
- Vol. promedio 30 días
- 4.412
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO