Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 108838.46 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 108838.46 | 0 |
| 12/02/2025 | 104394.23 | 108838.46 | 104394.23 | 108838.46 | 1521 |
| 11/02/2025 | 105210.52 | 109282.89 | 104031.43 | 109282.89 | 5738 |
| 10/02/2025 | 108022.18 | 108022.18 | 108022.18 | 108022.18 | 166 |
| 07/02/2025 | 108838.46 | 108838.46 | 108112.87 | 108112.87 | 28 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 108022.18 | 0 |
| 05/02/2025 | 108793.11 | 108793.11 | 108022.18 | 108022.18 | 377 |
| 04/02/2025 | 106933.79 | 106933.79 | 106026.80 | 106924.72 | 201 |
| 03/02/2025 | 103405.61 | 103405.61 | 103405.61 | 103405.61 | 90 |
| 31/01/2025 | 106933.79 | 106933.79 | 106389.60 | 106389.60 | 210 |
| 30/01/2025 | 103396.54 | 106752.39 | 103396.54 | 103441.89 | 4110 |
| 29/01/2025 | 103396.54 | 106108.43 | 103396.54 | 103850.03 | 1651 |
| 28/01/2025 | 106571.00 | 106571.00 | 106571.00 | 106571.00 | 1 |
| 27/01/2025 | 105664.01 | 105664.01 | 105664.01 | 105664.01 | 1289 |
| 24/01/2025 | 106480.30 | 106480.30 | 106026.80 | 106026.80 | 4501 |
| 23/01/2025 | 101582.57 | 105210.52 | 101582.57 | 105210.52 | 102 |
| 22/01/2025 | 102943.05 | 103396.54 | 102943.05 | 103396.54 | 1500 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 106117.50 | 0 |
| 20/01/2025 | 106571.00 | 106571.00 | 106117.50 | 106117.50 | 1726 |
| 17/01/2025 | 106298.90 | 106298.90 | 105210.52 | 105210.52 | 400 |
| 16/01/2025 | 106117.50 | 106117.50 | 106117.50 | 106117.50 | 2 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 106117.50 | 0 |
| 14/01/2025 | 105936.10 | 106117.50 | 104394.23 | 106117.50 | 8800 |
| 13/01/2025 | 101219.77 | 106090.29 | 100866.05 | 105936.10 | 16387 |
| 10/01/2025 | 104303.53 | 106208.20 | 102398.85 | 106208.20 | 17164 |
| 09/01/2025 | 106924.72 | 106924.72 | 100730.00 | 105654.94 | 588 |
| 08/01/2025 | 106117.50 | 106117.50 | 106117.50 | 106117.50 | 653 |
| 07/01/2025 | 102489.55 | 105210.52 | 102489.55 | 105210.52 | 150 |
| 06/01/2025 | 104303.53 | 104303.53 | 102498.62 | 104303.53 | 644 |
| 03/01/2025 | 106117.50 | 106117.50 | 106117.50 | 106117.50 | 2072 |
| 02/01/2025 | 106752.39 | 106752.39 | 102670.95 | 104757.02 | 20329 |
| 30/12/2024 | 106480.30 | 106571.00 | 106480.30 | 106571.00 | 2411 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 106353.32 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 106353.32 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 106353.32 | 0 |
| 23/12/2024 | 106516.58 | 106516.58 | 106353.32 | 106353.32 | 3 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 104212.83 | 0 |
| 19/12/2024 | 104212.83 | 104212.83 | 104212.83 | 104212.83 | 1221 |
| 18/12/2024 | 100675.58 | 102943.05 | 97963.69 | 102943.05 | 12031 |
| 17/12/2024 | 101573.50 | 101573.50 | 100675.58 | 100675.58 | 5404 |
| 16/12/2024 | 95687.15 | 98861.60 | 93963.87 | 98861.60 | 9293 |
| 13/12/2024 | 91614.78 | 95687.15 | 91605.71 | 95687.15 | 44323 |
| 12/12/2024 | 95233.66 | 95233.66 | 95233.66 | 95233.66 | 464 |
| 11/12/2024 | 97047.63 | 97047.63 | 97047.63 | 97047.63 | 26 |
| 10/12/2024 | 95233.66 | 95233.66 | 95233.66 | 95233.66 | 1 |
| 09/12/2024 | 96594.14 | 96594.14 | 96594.14 | 96594.14 | 10 |
| 06/12/2024 | 96140.64 | 96140.64 | 95233.66 | 95233.66 | 2202 |
| 05/12/2024 | 98589.51 | 98589.51 | 98589.51 | 98589.51 | 100 |
| 04/12/2024 | 95687.15 | 98408.11 | 95687.15 | 98408.11 | 122 |
Cotización
- Último · ARS
- $ 159.390,00
- Variación diaria
- +870,00 +0,55%
- Apertura
- 158.630,00
- Mínimo
- 158.420,00
- Máximo
- 162.000,00
- Volumen
- 4.992
- Vol. promedio 30 días
- 4.412
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCNO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2024
- Vencimiento
- 23/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,74por USD
- IRCNO ARS
- 159.390,00
- IRCND USD
- 103,45
CCL
$ 1.649,49por USD
- IRCNO ARS
- 159.390,00
- IRCNC USD
- 96,63
Condiciones del instrumento
- ISIN
- AR0275431465
- Amortización
- AL VENCIMIENTO