Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Rueda 24 h · última actualización 06/11 19:42
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYCHD | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | MEP | 106,20 | 103,90 | 106,20 | 104,95 | 28.000 | 81.674 | 05/11/2026 | 5,35% | 1,73 | 104,43% | 100,50 |
| HJCLD | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | MEP | 104,25 | 103,20 | 104,95 | 104,95 | 15.000 | 106.700 | 06/11/2026 | 5,88% | 1,83 | 101,31% | 102,65 |
| BYY1X | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0,00 | 103,23 | 103,23 | 104,96 | 0 | 182.500.000 | 16/10/2026 | — | — | — | — |
| MGCOZ | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | CCL | 0,00 | 102,04 | 102,04 | 104,97 | 0 | 430.600 | 30/10/2026 | 7,66% | 5,59 | 102,00% | 102,91 |
| HJCJY | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | MEP | 0,00 | 105,00 | 105,00 | 105,00 | 0 | 50.000 | 03/11/2026 | 4,79% | 0,67 | 102,60% | 102,34 |
| LOC5D | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | MEP | 104,50 | 104,50 | 105,00 | 105,00 | 2.800 | 537.320 | 06/11/2026 | 4,22% | 0,67 | 102,62% | 102,27 |
| PFC2D | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | MEP | 105,10 | 105,00 | 105,10 | 105,00 | 223 | 25.021 | 05/11/2026 | 3,22% | 0,65 | 102,68% | 102,26 |
| VSCTD | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | MEP | 104,60 | 104,50 | 105,00 | 105,00 | 30.000 | 104.500 | 06/11/2026 | 7,37% | 5,61 | 102,24% | 103,09 |
| HJCKD | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | MEP | 105,05 | 105,05 | 105,05 | 105,05 | 1.000 | 39.950 | 06/11/2026 | 6,65% | 1,89 | 102,35% | 102,35 |
| TTCBY | TECPETROL S.A. | AR0152326457 | Dólares | 16/10/2027 | MEP | 0,00 | 105,00 | 105,00 | 105,10 | 0 | 25.000 | 09/10/2026 | — | — | — | — |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | CCL | 105,15 | 105,15 | 105,15 | 105,15 | 200 | 10.080 | 06/11/2026 | 12,08% | 2,84 | 100,40% | 105,18 |
| CS47D | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | MEP | 105,60 | 104,90 | 105,60 | 105,15 | 11.707 | 56.488 | 06/11/2026 | 6,03% | 1,76 | 101,91% | 103,32 |
| HJCJD | John Deere Credit Cía. Financiera S.A. | AR0924785071 | Dólares | 25/07/2027 | MEP | 105,00 | 104,75 | 105,25 | 105,25 | 37.000 | 75.300 | 05/11/2026 | 4,47% | 0,67 | 102,80% | 102,38 |
| DNC3D | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | MEP | 104,80 | 104,65 | 105,80 | 105,40 | 17.901 | 183.396 | 06/11/2026 | -0,54% | 0,04 | 100,44% | 104,44 |
| PN37D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | MEP | 104,95 | 104,95 | 105,45 | 105,45 | 3.150 | 29.067 | 06/11/2026 | 5,26% | 1,78 | 101,94% | 103,00 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | CCL | 105,45 | 105,45 | 105,45 | 105,45 | 0 | 3.050 | 16/10/2026 | — | — | — | — |
| HJCID | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | MEP | 105,80 | 105,50 | 105,80 | 105,50 | 5.000 | 84.407 | 06/11/2026 | 3,75% | 0,52 | 102,02% | 103,31 |
| NPCCD | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | MEP | 106,85 | 105,50 | 106,95 | 105,50 | 4.178 | 72.591 | 06/11/2026 | 5,86% | 2,40 | 105,58% | 101,58 |
| TT1AD | TECPETROL S.A. | USP90187AV02 | Dólares | 22/01/2033 | MEP | 105,05 | 105,05 | 105,50 | 105,50 | 0 | 89.800 | 22/10/2026 | — | — | — | — |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | CCL | 106,00 | 105,40 | 106,00 | 105,50 | 10.064 | 19.985 | 05/11/2026 | 7,96% | 2,95 | 102,90% | 102,53 |
| MGCOD | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | MEP | 105,95 | 105,40 | 105,95 | 105,60 | 30.000 | 208.900 | 06/11/2026 | 7,59% | 5,57 | 102,41% | 103,06 |
| PLC6D | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | MEP | 107,50 | 105,75 | 111,55 | 105,75 | 13.265 | 116.301 | 06/11/2026 | 4,26% | 2,08 | 104,89% | 101,25 |
| ARC1D | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | MEP | 106,45 | 105,80 | 106,45 | 105,80 | 48.000 | 83.700 | 06/11/2026 | — | — | — | — |
| TSC4D | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | MEP | 107,00 | 104,75 | 107,00 | 105,85 | 79.000 | 185.600 | 06/11/2026 | 7,56% | 6,01 | 102,05% | 103,57 |
| TLCOD | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | MEP | 106,30 | 105,25 | 106,30 | 105,95 | 7.391 | 89.907 | 06/11/2026 | 5,39% | 1,81 | 103,13% | 103,07 |
| MCC2D | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | MEP | 106,00 | 106,00 | 106,00 | 106,00 | 1 | 60.978 | 06/11/2026 | 4,53% | 0,53 | 101,64% | 103,21 |
| T661O | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 106,00 | 106,00 | 106,00 | 106,00 | 0 | 545.682 | 04/11/2026 | 23,14% | 0,06 | 100,41% | 105,56 |
| YM40D | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | MEP | 106,10 | 104,45 | 106,10 | 106,05 | 10.149 | 42.009 | 06/11/2026 | 4,96% | 1,61 | 104,47% | 101,42 |
| CIC8D | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | MEP | 106,55 | 106,10 | 106,55 | 106,10 | 102 | 6.174 | 05/11/2026 | 6,26% | 1,74 | 102,39% | 103,62 |
| CS48D | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | MEP | 106,60 | 106,00 | 106,70 | 106,10 | 33.171 | 41.922 | 06/11/2026 | 5,90% | 1,48 | 103,36% | 102,56 |
| IRCOD | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | MEP | 106,35 | 105,70 | 106,35 | 106,10 | 17.922 | 48.524 | 06/11/2026 | 5,95% | 2,52 | 103,65% | 102,07 |
| PN38Y | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0554009248 | Dólares | 11/08/2027 | MEP | 0,00 | 101,00 | 101,00 | 106,50 | 0 | 59.407 | 29/10/2026 | — | — | — | — |
| YM42D | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | MEP | 104,00 | 104,00 | 106,80 | 106,50 | 35.960 | 387.436 | 06/11/2026 | 5,03% | 2,06 | 104,35% | 101,24 |
| VSCPD | VISTA ENERGY ARGENTINA S.A.U. | AR0637277028 | Dólares | 03/05/2029 | MEP | 107,85 | 104,85 | 107,85 | 106,55 | 9.904 | 71.942 | 06/11/2026 | 4,58% | 1,59 | 105,73% | 100,07 |
| OLC6D | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | MEP | 106,00 | 106,00 | 107,00 | 106,60 | 3.875 | 62.553 | 06/11/2026 | 5,47% | 2,21 | 104,85% | 103,10 |
| T671X | TARJETA NARANJA S.A.U. | AR0053789688 | Pesos | 22/05/2027 | ARS | 0,00 | 105,64 | 105,64 | 106,80 | 0 | 237.500.000 | 27/10/2026 | — | — | — | — |
| GN49D | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | MEP | 106,85 | 106,85 | 106,85 | 106,85 | 4.000 | 42.100 | 06/11/2026 | 7,09% | 4,50 | 103,66% | 103,32 |
| MGCMD | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | MEP | 107,30 | 106,85 | 107,50 | 106,85 | 60.000 | 247.950 | 06/11/2026 | 6,55% | 3,84 | 106,09% | 101,24 |
| BACHD | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | MEP | 107,35 | 107,05 | 107,35 | 107,05 | 89.000 | 106.600 | 05/11/2026 | 6,76% | 3,39 | 104,77% | 102,18 |
| PN41D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0299198264 | Dólares | 27/08/2029 | MEP | 108,90 | 106,05 | 108,90 | 107,10 | 4.210 | 61.994 | 06/11/2026 | 5,47% | 2,43 | 105,34% | 101,44 |