Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.00 | 106.10 | 105.00 | 105.60 | 15997 |
| 08/10/2026 | 105.05 | 106.05 | 105.00 | 106.05 | 13814 |
| 07/10/2026 | 106.15 | 106.15 | 104.65 | 105.00 | 35998 |
| 06/10/2026 | 104.45 | 105.45 | 104.40 | 105.40 | 28732 |
| 05/10/2026 | 106.15 | 106.20 | 104.50 | 104.50 | 28268 |
| 02/10/2026 | 106.05 | 106.15 | 105.50 | 105.50 | 54057 |
| 01/10/2026 | 105.95 | 106.00 | 104.25 | 105.80 | 184857 |
| 30/09/2026 | 105.20 | 106.00 | 104.05 | 105.25 | 180418 |
| 29/09/2026 | 105.20 | 105.60 | 104.00 | 105.25 | 81682 |
| 28/09/2026 | 106.00 | 106.35 | 104.95 | 105.95 | 95885 |
| 25/09/2026 | 105.55 | 105.85 | 105.00 | 105.30 | 16774 |
| 24/09/2026 | 104.85 | 105.55 | 104.85 | 105.05 | 45943 |
| 23/09/2026 | 106.40 | 106.40 | 104.95 | 105.00 | 55012 |
| 22/09/2026 | 106.05 | 106.35 | 105.15 | 105.70 | 42937 |
| 21/09/2026 | 106.05 | 106.10 | 104.95 | 106.10 | 30687 |
| 18/09/2026 | 105.35 | 105.55 | 105.30 | 105.30 | 79676 |
| 17/09/2026 | 105.20 | 105.75 | 104.50 | 105.30 | 288151 |
| 16/09/2026 | 105.75 | 105.80 | 105.20 | 105.50 | 106432 |
| 15/09/2026 | 106.00 | 106.00 | 103.95 | 105.75 | 42667 |
| 14/09/2026 | 105.20 | 105.70 | 104.95 | 105.70 | 81585 |
| 11/09/2026 | 105.35 | 105.55 | 105.25 | 105.45 | 94634 |
| 10/09/2026 | 105.45 | 105.60 | 105.20 | 105.20 | 31266 |
| 09/09/2026 | 106.50 | 106.80 | 105.20 | 105.30 | 222031 |
| 08/09/2026 | 106.50 | 106.80 | 105.20 | 105.30 | 102517 |
| 07/09/2026 | 106.10 | 106.45 | 105.25 | 105.85 | 31721 |
| 04/09/2026 | 105.95 | 105.95 | 105.10 | 105.70 | 143344 |
| 03/09/2026 | 106.05 | 106.05 | 105.25 | 105.30 | 155797 |
| 02/09/2026 | 105.50 | 106.45 | 105.50 | 105.70 | 72369 |
| 01/09/2026 | 106.50 | 106.50 | 105.30 | 106.15 | 66187 |
| 31/08/2026 | 105.50 | 106.05 | 105.05 | 106.05 | 60729 |
| 28/08/2026 | 105.80 | 107.00 | 105.05 | 105.50 | 40974 |
| 27/08/2026 | 106.40 | 106.40 | 104.75 | 105.75 | 63136 |
| 26/08/2026 | 105.00 | 105.95 | 104.60 | 105.40 | 37589 |
| 25/08/2026 | 105.97 | 105.97 | 105.29 | 105.78 | 57288 |
| 24/08/2026 | 106.26 | 106.26 | 104.86 | 105.78 | 88267 |
| 21/08/2026 | 106.60 | 106.60 | 105.20 | 105.20 | 73731 |
| 20/08/2026 | 106.16 | 106.21 | 105.54 | 105.54 | 35127 |
| 19/08/2026 | 106.74 | 106.74 | 105.54 | 106.41 | 24436 |
| 18/08/2026 | 106.98 | 106.98 | 106.21 | 106.21 | 41158 |
| 14/08/2026 | 106.12 | 106.79 | 106.12 | 106.79 | 15840 |
| 13/08/2026 | 106.69 | 106.79 | 105.68 | 106.21 | 21928 |
| 12/08/2026 | 106.26 | 106.55 | 106.16 | 106.50 | 45529 |
| 11/08/2026 | 106.74 | 106.84 | 106.07 | 106.07 | 155458 |
| 10/08/2026 | 107.03 | 107.03 | 106.07 | 106.74 | 57850 |
| 07/08/2026 | 106.31 | 106.98 | 105.97 | 106.74 | 30361 |
| 06/08/2026 | 106.41 | 106.98 | 105.92 | 106.84 | 95316 |
| 05/08/2026 | 105.87 | 106.84 | 105.87 | 106.26 | 48129 |
| 04/08/2026 | 106.79 | 106.98 | 105.83 | 106.55 | 59607 |
| 03/08/2026 | 106.36 | 106.60 | 105.78 | 106.26 | 54979 |
| 31/07/2026 | 106.16 | 106.41 | 105.54 | 105.97 | 42118 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- -0,45 -0,42%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,10
- Volumen
- 15.997
- Vol. promedio 30 días
- 74.340
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO