Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.45 | 106.45 | 105.15 | 105.97 | 26637 |
| 29/07/2026 | 106.41 | 106.41 | 105.20 | 105.83 | 189527 |
| 28/07/2026 | 106.60 | 106.60 | 101.82 | 105.97 | 189281 |
| 27/07/2026 | 106.36 | 106.98 | 105.39 | 106.07 | 31711 |
| 24/07/2026 | 106.94 | 106.94 | 105.87 | 106.45 | 31770 |
| 23/07/2026 | 107.13 | 107.18 | 105.83 | 106.02 | 225499 |
| 22/07/2026 | 107.66 | 107.66 | 105.83 | 106.16 | 214879 |
| 21/07/2026 | 106.94 | 108.68 | 105.78 | 106.02 | 73447 |
| 20/07/2026 | 106.94 | 106.94 | 105.83 | 106.26 | 133569 |
| 17/07/2026 | 106.94 | 106.94 | 104.96 | 106.89 | 25460 |
| 16/07/2026 | 105.87 | 106.89 | 105.54 | 106.31 | 41885 |
| 15/07/2026 | 104.86 | 106.94 | 104.86 | 105.73 | 52923 |
| 14/07/2026 | 105.49 | 106.50 | 105.49 | 106.50 | 52938 |
| 13/07/2026 | 106.21 | 106.21 | 105.20 | 105.20 | 30589 |
| 10/07/2026 | 106.89 | 106.94 | 104.81 | 104.81 | 3553 |
| 08/07/2026 | 104.71 | 106.21 | 104.71 | 105.49 | 114335 |
| 07/07/2026 | 105.49 | 106.12 | 104.76 | 104.81 | 26616 |
| 06/07/2026 | 105.20 | 106.89 | 104.71 | 106.12 | 45115 |
| 03/07/2026 | 105.29 | 105.49 | 104.91 | 105.49 | 82434 |
| 02/07/2026 | 106.84 | 106.84 | 104.71 | 105.29 | 59405 |
| 01/07/2026 | 105.29 | 106.94 | 105.15 | 105.39 | 54865 |
| 30/06/2026 | 106.89 | 106.94 | 104.86 | 105.68 | 43051 |
| 29/06/2026 | 105.49 | 106.69 | 104.91 | 105.83 | 10191 |
| 26/06/2026 | 106.07 | 106.07 | 105.10 | 105.29 | 28419 |
| 25/06/2026 | 106.69 | 106.74 | 104.76 | 105.73 | 59571 |
| 24/06/2026 | 105.73 | 106.74 | 104.47 | 105.34 | 46773 |
| 23/06/2026 | 104.47 | 105.54 | 104.23 | 104.81 | 116313 |
| 22/06/2026 | 104.47 | 105.97 | 104.42 | 105.00 | 137943 |
| 19/06/2026 | 106.02 | 106.02 | 104.71 | 104.86 | 37183 |
| 18/06/2026 | 105.25 | 105.29 | 104.38 | 104.96 | 55251 |
| 17/06/2026 | 104.38 | 105.25 | 104.38 | 104.76 | 30136 |
| 16/06/2026 | 105.97 | 105.97 | 104.42 | 105.29 | 88695 |
| 12/06/2026 | 104.23 | 105.39 | 104.23 | 104.81 | 71681 |
| 11/06/2026 | 105.15 | 105.15 | 104.47 | 104.47 | 38641 |
| 10/06/2026 | 105.63 | 105.63 | 104.23 | 104.71 | 68115 |
| 09/06/2026 | 105.10 | 105.87 | 104.04 | 104.28 | 85156 |
| 08/06/2026 | 103.85 | 104.81 | 103.85 | 104.38 | 64377 |
| 05/06/2026 | 104.09 | 105.10 | 104.09 | 104.57 | 147913 |
| 04/06/2026 | 104.47 | 104.57 | 103.94 | 104.09 | 44498 |
| 03/06/2026 | 104.09 | 104.38 | 103.75 | 104.33 | 70516 |
| 02/06/2026 | 105.15 | 106.79 | 103.99 | 103.99 | 41874 |
| 01/06/2026 | 104.04 | 105.87 | 104.04 | 105.87 | 37583 |
| 29/05/2026 | 103.60 | 104.62 | 103.60 | 104.57 | 79568 |
| 28/05/2026 | 103.56 | 104.23 | 103.56 | 104.23 | 79548 |
| 27/05/2026 | 104.81 | 104.81 | 103.85 | 103.85 | 39782 |
| 26/05/2026 | 103.94 | 105.10 | 103.85 | 104.76 | 67848 |
| 22/05/2026 | 104.86 | 104.96 | 103.85 | 104.47 | 41405 |
| 21/05/2026 | 105.73 | 105.73 | 103.94 | 104.13 | 29319 |
| 20/05/2026 | 103.60 | 104.23 | 103.60 | 104.23 | 11714 |
| 19/05/2026 | 103.85 | 104.62 | 103.56 | 104.23 | 76748 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- -0,45 -0,42%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,10
- Volumen
- 15.997
- Vol. promedio 30 días
- 74.340
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO