Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.59 | 104.33 | 102.59 | 104.33 | 21832 |
| 15/05/2026 | 104.91 | 104.91 | 102.93 | 104.18 | 131491 |
| 14/05/2026 | 104.52 | 104.52 | 103.56 | 104.13 | 53188 |
| 13/05/2026 | 102.35 | 104.86 | 102.35 | 103.41 | 59087 |
| 12/05/2026 | 103.99 | 104.18 | 103.56 | 104.04 | 49763 |
| 11/05/2026 | 104.81 | 104.81 | 102.35 | 103.85 | 115458 |
| 08/05/2026 | 104.23 | 104.52 | 102.64 | 103.94 | 187462 |
| 07/05/2026 | 105.73 | 105.73 | 101.67 | 103.60 | 68749 |
| 06/05/2026 | 103.65 | 104.71 | 103.60 | 103.70 | 52198 |
| 05/05/2026 | 104.81 | 106.16 | 103.85 | 104.33 | 164359 |
| 04/05/2026 | 104.76 | 104.81 | 103.65 | 104.57 | 240766 |
| 30/04/2026 | 104.76 | 104.76 | 103.02 | 104.57 | 43812 |
| 29/04/2026 | 104.42 | 104.62 | 103.60 | 103.85 | 46296 |
| 28/04/2026 | 104.67 | 104.67 | 102.40 | 104.38 | 292740 |
| 27/04/2026 | 102.93 | 104.71 | 102.93 | 103.65 | 44263 |
| 24/04/2026 | 105.49 | 105.49 | 103.31 | 103.60 | 64858 |
| 23/04/2026 | 106.26 | 106.26 | 103.22 | 103.80 | 85704 |
| 22/04/2026 | 103.51 | 104.91 | 103.51 | 104.42 | 59450 |
| 21/04/2026 | 104.47 | 104.67 | 103.22 | 104.42 | 69344 |
| 20/04/2026 | 103.99 | 104.52 | 103.27 | 103.94 | 81864 |
| 17/04/2026 | 105.73 | 105.92 | 103.17 | 104.23 | 52002 |
| 16/04/2026 | 103.99 | 105.78 | 103.99 | 104.57 | 86439 |
| 15/04/2026 | 104.18 | 104.18 | 102.59 | 103.80 | 55163 |
| 14/04/2026 | 105.25 | 105.25 | 103.36 | 103.46 | 91052 |
| 13/04/2026 | 102.69 | 104.62 | 102.54 | 104.09 | 84392 |
| 10/04/2026 | 105.15 | 105.15 | 102.88 | 103.65 | 107236 |
| 09/04/2026 | 105.25 | 105.25 | 102.83 | 103.31 | 23901 |
| 08/04/2026 | 105.25 | 105.25 | 103.22 | 103.85 | 153655 |
| 07/04/2026 | 102.20 | 104.18 | 102.15 | 103.31 | 108023 |
| 06/04/2026 | 102.20 | 104.23 | 102.06 | 103.36 | 31192 |
| 01/04/2026 | 102.06 | 103.99 | 102.06 | 103.94 | 46834 |
| 31/03/2026 | 104.04 | 104.23 | 102.30 | 103.31 | 84196 |
| 30/03/2026 | 101.91 | 103.94 | 96.79 | 103.36 | 224616 |
| 27/03/2026 | 103.07 | 103.07 | 101.91 | 102.01 | 48554 |
| 26/03/2026 | 101.91 | 103.36 | 101.82 | 103.17 | 60126 |
| 25/03/2026 | 102.30 | 104.13 | 101.82 | 102.30 | 100766 |
| 23/03/2026 | 101.53 | 102.06 | 101.53 | 102.06 | 7 |
| 20/03/2026 | 104.04 | 104.04 | 101.72 | 102.64 | 51691 |
| 19/03/2026 | 103.17 | 103.17 | 101.48 | 102.20 | 46412 |
| 18/03/2026 | 103.36 | 103.36 | 101.82 | 101.82 | 90065 |
| 17/03/2026 | 103.22 | 106.26 | 101.58 | 102.93 | 64660 |
| 16/03/2026 | 102.73 | 103.36 | 101.00 | 103.31 | 118027 |
| 13/03/2026 | 102.40 | 103.31 | 96.51 | 101.91 | 102739 |
| 12/03/2026 | 101.43 | 102.35 | 101.43 | 101.62 | 42794 |
| 11/03/2026 | 102.88 | 105.25 | 101.38 | 101.91 | 25289 |
| 10/03/2026 | 100.75 | 103.85 | 100.75 | 102.15 | 67569 |
| 09/03/2026 | 102.40 | 102.88 | 101.00 | 101.91 | 117134 |
| 06/03/2026 | 101.62 | 101.62 | 101.04 | 101.43 | 44476 |
| 05/03/2026 | 101.91 | 103.85 | 100.51 | 101.04 | 96698 |
| 04/03/2026 | 102.40 | 103.70 | 100.75 | 101.86 | 28511 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- -0,45 -0,42%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,10
- Volumen
- 15.997
- Vol. promedio 30 días
- 74.340
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO