Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.01 | 102.40 | 100.66 | 101.33 | 101225 |
| 02/03/2026 | 101.62 | 104.67 | 100.17 | 101.91 | 98219 |
| 27/02/2026 | 100.51 | 101.86 | 99.02 | 101.72 | 48872 |
| 26/02/2026 | 102.40 | 102.98 | 99.84 | 100.32 | 53099 |
| 25/02/2026 | 100.14 | 100.75 | 100.10 | 100.14 | 42704 |
| 24/02/2026 | 101.07 | 101.07 | 100.10 | 100.56 | 65381 |
| 23/02/2026 | 100.19 | 101.49 | 99.86 | 100.70 | 58762 |
| 20/02/2026 | 100.61 | 100.65 | 99.35 | 100.19 | 18768 |
| 19/02/2026 | 100.28 | 101.03 | 99.91 | 100.65 | 112699 |
| 18/02/2026 | 101.12 | 101.31 | 99.91 | 100.28 | 28473 |
| 13/02/2026 | 101.49 | 101.49 | 100.19 | 100.19 | 31802 |
| 12/02/2026 | 99.96 | 100.42 | 99.54 | 100.19 | 71731 |
| 11/02/2026 | 99.82 | 100.51 | 99.82 | 99.82 | 48177 |
| 10/02/2026 | 98.98 | 101.12 | 98.98 | 99.82 | 67354 |
| 09/02/2026 | 99.96 | 99.96 | 98.98 | 99.72 | 28399 |
| 06/02/2026 | 98.56 | 100.05 | 98.56 | 99.96 | 132615 |
| 05/02/2026 | 99.72 | 100.19 | 99.21 | 99.44 | 24138 |
| 04/02/2026 | 99.77 | 101.35 | 98.79 | 99.44 | 247924 |
| 03/02/2026 | 101.49 | 101.49 | 99.86 | 99.91 | 40282 |
| 02/02/2026 | 99.72 | 101.59 | 99.72 | 101.49 | 9440 |
| 30/01/2026 | 100.56 | 100.65 | 99.72 | 99.82 | 22109 |
| 29/01/2026 | 100.65 | 100.65 | 99.44 | 100.05 | 49671 |
| 28/01/2026 | 99.82 | 100.23 | 98.84 | 99.72 | 104137 |
| 27/01/2026 | 98.79 | 99.68 | 98.79 | 99.02 | 79607 |
| 26/01/2026 | 99.96 | 99.96 | 98.65 | 98.79 | 33554 |
| 23/01/2026 | 99.96 | 99.96 | 98.79 | 99.26 | 25355 |
| 22/01/2026 | 100.42 | 100.42 | 98.74 | 99.96 | 57318 |
| 21/01/2026 | 101.12 | 101.26 | 99.26 | 99.58 | 19181 |
| 20/01/2026 | 99.35 | 99.72 | 98.79 | 99.49 | 101655 |
| 19/01/2026 | 99.63 | 100.98 | 98.70 | 98.70 | 26144 |
| 16/01/2026 | 99.58 | 101.59 | 98.84 | 99.54 | 104186 |
| 15/01/2026 | 98.88 | 99.72 | 98.88 | 99.54 | 130452 |
| 14/01/2026 | 97.90 | 101.07 | 97.30 | 98.93 | 80150 |
| 13/01/2026 | 98.79 | 100.61 | 98.32 | 98.79 | 117952 |
| 12/01/2026 | 96.93 | 99.26 | 96.93 | 98.79 | 150542 |
| 09/01/2026 | 98.79 | 98.79 | 97.49 | 98.14 | 147918 |
| 08/01/2026 | 99.26 | 99.26 | 97.81 | 98.32 | 413193 |
| 07/01/2026 | 99.26 | 101.59 | 97.86 | 98.51 | 107039 |
| 06/01/2026 | 97.72 | 103.45 | 97.67 | 98.79 | 119133 |
| 05/01/2026 | 98.32 | 98.32 | 97.30 | 97.77 | 12991 |
| 02/01/2026 | 98.74 | 99.72 | 97.21 | 97.67 | 32746 |
| 30/12/2025 | 98.74 | 98.79 | 97.39 | 98.65 | 131373 |
| 29/12/2025 | 98.74 | 98.74 | 96.97 | 98.32 | 287624 |
| 26/12/2025 | 96.79 | 98.32 | 96.79 | 98.32 | 49552 |
| 24/12/2025 | 97.86 | 98.14 | 97.02 | 97.25 | 8306 |
| 23/12/2025 | 97.11 | 98.28 | 97.11 | 97.81 | 58485 |
| 22/12/2025 | 97.95 | 98.28 | 97.02 | 97.77 | 34203 |
| 19/12/2025 | 97.86 | 97.95 | 97.21 | 97.95 | 35850 |
| 18/12/2025 | 97.21 | 98.14 | 97.11 | 97.21 | 94882 |
| 17/12/2025 | 97.86 | 97.86 | 96.41 | 97.07 | 91891 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- -0,45 -0,42%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,10
- Volumen
- 15.997
- Vol. promedio 30 días
- 74.340
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO