Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.25 | 97.86 | 95.85 | 97.21 | 48279 |
| 15/12/2025 | 96.51 | 97.39 | 96.23 | 97.16 | 44764 |
| 12/12/2025 | 96.93 | 97.53 | 96.46 | 96.69 | 66037 |
| 11/12/2025 | 96.88 | 97.39 | 96.04 | 96.04 | 118707 |
| 10/12/2025 | 97.49 | 97.49 | 96.41 | 96.88 | 117926 |
| 09/12/2025 | 96.93 | 97.67 | 96.46 | 97.02 | 36169 |
| 05/12/2025 | 97.11 | 97.11 | 96.51 | 97.11 | 20292 |
| 04/12/2025 | 96.83 | 97.11 | 96.09 | 97.11 | 203969 |
| 03/12/2025 | 96.27 | 97.11 | 96.27 | 96.93 | 93258 |
| 02/12/2025 | 97.21 | 97.21 | 96.18 | 97.07 | 228692 |
| 01/12/2025 | 96.83 | 97.02 | 95.99 | 97.02 | 128251 |
| 28/11/2025 | 97.77 | 97.77 | 95.99 | 96.83 | 169421 |
| 27/11/2025 | 96.27 | 96.83 | 96.09 | 96.27 | 52008 |
| 26/11/2025 | 96.93 | 96.93 | 96.27 | 96.27 | 14604 |
| 25/11/2025 | 95.67 | 96.93 | 95.67 | 96.46 | 27868 |
| 21/11/2025 | 97.49 | 97.49 | 96.04 | 97.02 | 934 |
| 20/11/2025 | 96.46 | 97.16 | 96.46 | 96.93 | 134964 |
| 19/11/2025 | 97.77 | 97.77 | 96.13 | 96.65 | 92627 |
| 18/11/2025 | 96.09 | 97.21 | 96.09 | 96.69 | 57663 |
| 17/11/2025 | 97.77 | 97.77 | 95.81 | 97.16 | 139098 |
| 14/11/2025 | 97.81 | 97.81 | 96.65 | 96.93 | 58579 |
| 13/11/2025 | 97.58 | 97.58 | 95.58 | 96.74 | 69709 |
| 12/11/2025 | 96.93 | 97.39 | 96.23 | 96.83 | 40007 |
| 11/11/2025 | 97.86 | 97.86 | 95.99 | 96.93 | 127654 |
| 10/11/2025 | 96.46 | 97.86 | 95.99 | 96.83 | 95150 |
| 07/11/2025 | 96.27 | 96.88 | 95.39 | 96.88 | 181726 |
| 06/11/2025 | 96.37 | 96.37 | 95.53 | 95.81 | 21110 |
| 05/11/2025 | 96.46 | 96.46 | 95.16 | 95.99 | 70217 |
| 04/11/2025 | 96.46 | 96.46 | 94.97 | 95.99 | 199933 |
| 03/11/2025 | 96.83 | 96.83 | 95.34 | 95.71 | 52051 |
| 31/10/2025 | 95.06 | 95.71 | 95.06 | 95.71 | 67663 |
| 30/10/2025 | 95.44 | 95.90 | 94.60 | 95.06 | 823601 |
| 29/10/2025 | 95.06 | 95.71 | 94.60 | 94.60 | 356953 |
| 28/10/2025 | 96.46 | 96.46 | 94.55 | 95.67 | 47906 |
| 27/10/2025 | 95.99 | 95.99 | 94.41 | 95.95 | 31655 |
| 24/10/2025 | 93.20 | 95.90 | 93.20 | 93.99 | 64703 |
| 23/10/2025 | 94.88 | 95.39 | 93.90 | 93.90 | 85778 |
| 22/10/2025 | 94.13 | 95.06 | 94.13 | 94.92 | 35518 |
| 21/10/2025 | 95.06 | 95.53 | 94.22 | 94.60 | 16795 |
| 20/10/2025 | 94.55 | 95.95 | 94.50 | 94.78 | 135038 |
| 17/10/2025 | 95.99 | 95.99 | 94.46 | 94.64 | 399167 |
| 16/10/2025 | 95.90 | 95.99 | 94.88 | 94.88 | 74308 |
| 15/10/2025 | 95.11 | 96.93 | 94.60 | 95.76 | 68074 |
| 14/10/2025 | 95.95 | 95.95 | 95.11 | 95.30 | 11646 |
| 13/10/2025 | 95.99 | 95.99 | 95.25 | 95.30 | 15867 |
| 09/10/2025 | 96.69 | 96.69 | 95.39 | 95.99 | 333357 |
| 08/10/2025 | 96.27 | 96.93 | 95.39 | 95.95 | 120605 |
| 07/10/2025 | 95.99 | 96.27 | 95.11 | 95.95 | 53668 |
| 06/10/2025 | 95.62 | 96.09 | 95.11 | 95.99 | 625960 |
| 03/10/2025 | 95.53 | 96.74 | 95.06 | 96.37 | 253672 |
Cotización
- Último · MEP
- USD 105,60
- Variación diaria
- -0,45 -0,42%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,10
- Volumen
- 15.997
- Vol. promedio 30 días
- 74.340
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PN41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/08/2025
- Vencimiento
- 27/08/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.578,60por USD
- PN41O ARS
- 166.700,00
- PN41D USD
- 105,60
CCL
$ 1.602,11por USD
- PN41O ARS
- 166.700,00
- PN41C USD
- 104,05
Condiciones del instrumento
- ISIN
- AR0299198264
- Amortización
- AL VENCIMIENTO