Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Rueda 24 h · última actualización 06/11 12:35
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGC4Y | BANCO PATAGONIA S.A. | AR0401371130 | Dólares | 13/11/2026 | MEP | 0,00 | 103,20 | 103,20 | 103,20 | 0 | 236.149 | 04/11/2026 | -3,26% | 0,02 | 100,21% | 102,99 |
| BYY1X | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0479493428 | Pesos | 05/06/2027 | ARS | 0,00 | 103,23 | 103,23 | 104,96 | 0 | 182.500.000 | 16/10/2026 | — | — | — | — |
| HJCLD | John Deere Credit Cía. Financiera S.A. | AR0438063809 | Dólares | 08/12/2028 | MEP | 103,65 | 103,25 | 104,50 | 104,00 | 837.000 | 106.700 | 05/11/2026 | 5,88% | 1,83 | 101,31% | 102,65 |
| OTS5D | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0034370418 | Dólares | 23/10/2026 | MEP | 103,30 | 103,30 | 103,80 | 103,80 | 0 | 15.680 | 21/10/2026 | -30,02% | 0,02 | 100,46% | 103,27 |
| BYCWY | BANCO DE GALICIA Y BUENOS AIRES S.A. | AR0098652693 | Dólares | 30/11/2026 | MEP | 0,00 | 103,32 | 103,50 | 103,50 | 2.000.000 | 1.103.043 | 05/11/2026 | — | — | — | — |
| OTS2Y | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0182698750 | Dólares | 24/04/2027 | MEP | 0,00 | 103,33 | 103,33 | 101,50 | 0 | 575.000 | 27/10/2026 | — | — | — | — |
| TTC8D | TECPETROL S.A. | AR0166027471 | Dólares | 24/10/2027 | MEP | 103,35 | 103,35 | 103,35 | 103,35 | 2 | 35.120 | 06/11/2026 | 3,41% | 0,92 | 101,53% | 100,17 |
| ZZC1D | CAMUZZI GAS PAMPEANA S.A. | AR0352269929 | Dólares | 21/02/2027 | MEP | 103,40 | 103,35 | 103,40 | 103,35 | 1.669 | 56.695 | 06/11/2026 | 2,58% | 0,29 | 101,52% | 101,66 |
| OZC3D | EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA) | AR0428738048 | Dólares | 29/11/2027 | MEP | 104,50 | 103,40 | 104,50 | 103,50 | 5.221 | 85.944 | 06/11/2026 | 6,21% | 0,95 | 100,87% | 103,05 |
| HBCBO | BANCO HIPOTECARIO S.A. | AR0866487363 | Pesos | 20/11/2026 | ARS | 103,50 | 103,50 | 103,50 | 103,50 | 0 | 348.000 | 02/11/2026 | 102,97% | 0,02 | 97,94% | 105,68 |
| RUCDC | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | CCL | 103,50 | 103,50 | 103,50 | 103,50 | 5 | 19.278 | 06/11/2026 | 10,74% | 2,65 | 97,99% | 104,09 |
| PWC1X | Payway S.A.U. | AR0443688541 | Pesos | 17/09/2027 | ARS | 0,00 | 103,65 | 103,65 | 103,65 | 0 | 52.375.000 | 04/11/2026 | — | — | — | — |
| TTCDD | TECPETROL S.A. | USP90187AT55 | Dólares | 03/11/2030 | MEP | 104,45 | 103,65 | 104,45 | 103,80 | 14.000 | 677.800 | 06/11/2026 | 6,82% | 3,30 | 103,13% | 100,06 |
| PQCTD | PETROQUIMICA COMODORO RIVADAVIA S.A. | AR0998747122 | Dólares | 21/07/2028 | MEP | 103,70 | 103,70 | 104,50 | 103,70 | 1.535 | 10.363 | 05/11/2026 | 7,87% | 1,47 | 101,19% | 102,48 |
| RC6CO | ARCOR S.A.I.C. | AR0322335479 | Pesos | 21/05/2027 | ARS | 103,70 | 103,70 | 103,70 | 103,70 | 0 | 25.231.000 | 23/10/2026 | — | — | — | — |
| HJCHD | John Deere Credit Cía. Financiera S.A. | AR0262204990 | Dólares | 17/01/2028 | MEP | 103,75 | 103,75 | 104,00 | 103,75 | 108.100 | 66.305 | 05/11/2026 | — | — | — | — |
| OT42D | OTAMERICA EBYTEM SOCIEDAD ANONIMA | AR0061093123 | Dólares | 17/01/2030 | MEP | 103,80 | 103,80 | 105,25 | 105,00 | 14.900 | 50.408 | 06/11/2026 | 6,63% | 2,68 | 104,36% | 100,42 |
| TTCED | TECPETROL S.A. | AR0121767674 | Dólares | 21/05/2029 | MEP | 104,00 | 103,80 | 104,00 | 103,80 | 11.438 | 73.291 | 06/11/2026 | 5,72% | 2,22 | 99,69% | 102,52 |
| BYCHD | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | MEP | 106,20 | 103,90 | 106,20 | 104,95 | 28.000 | 81.674 | 05/11/2026 | 5,35% | 1,73 | 104,43% | 100,50 |
| CS48C | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | CCL | 104,50 | 104,00 | 104,50 | 104,00 | 121 | 797 | 05/11/2026 | 7,19% | 1,46 | 101,41% | 102,56 |
| CS50D | CRESUD S.A. | AR0394353335 | Dólares | 10/03/2029 | MEP | 104,00 | 104,00 | 104,00 | 104,00 | 36 | 57.294 | 06/11/2026 | 6,29% | 2,05 | 102,25% | 101,13 |
| EMC1D | COMPAÑIA MEGA S.A. | AR0339892116 | Dólares | 04/07/2027 | MEP | 104,00 | 104,00 | 106,70 | 106,70 | 13.261 | 26.520 | 05/11/2026 | 1,17% | 0,63 | 104,06% | 102,54 |
| YM42D | YPF S.A. | AR0123407162 | Dólares | 02/03/2029 | MEP | 104,00 | 104,00 | 106,10 | 105,65 | 7.563 | 387.436 | 06/11/2026 | 5,03% | 2,06 | 104,35% | 101,24 |
| PLC2D | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | MEP | 105,20 | 104,05 | 105,20 | 104,50 | 2.933 | 121.925 | 06/11/2026 | 6,15% | 2,76 | 104,15% | 100,19 |
| PLC3D | Pluspetrol S.A. | AR0808016403 | Dólares | 30/04/2028 | MEP | 104,25 | 104,20 | 105,15 | 105,15 | 2.105 | 62.566 | 06/11/2026 | 4,12% | 1,37 | 104,52% | 100,12 |
| DNC5D | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0674196495 | Dólares | 05/08/2028 | MEP | 104,85 | 104,35 | 104,85 | 104,55 | 3.692 | 105.739 | 06/11/2026 | 8,08% | 1,50 | 102,44% | 102,40 |
| TLCMC | TELECOM ARGENTINA S. A. | USP9028NBT74 | Dólares | 18/07/2031 | CCL | 104,50 | 104,45 | 104,50 | 104,45 | 206.000 | 70.500 | 05/11/2026 | 9,18% | 2,85 | 101,56% | 102,85 |
| HJCKD | John Deere Credit Cía. Financiera S.A. | AR0021407595 | Dólares | 16/01/2029 | MEP | 104,50 | 104,50 | 105,80 | 104,75 | 159.000 | 39.950 | 05/11/2026 | 6,65% | 1,89 | 102,35% | 102,35 |
| LOC5D | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | AR0579536985 | Dólares | 24/07/2027 | MEP | 104,50 | 104,50 | 104,50 | 104,50 | 500 | 537.320 | 06/11/2026 | 4,22% | 0,67 | 102,62% | 102,27 |
| PN36C | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | CCL | 104,50 | 104,50 | 104,50 | 104,50 | 0 | 1.892 | 04/11/2026 | 7,12% | 3,88 | 101,00% | 103,46 |
| PNXCC | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAC65 | Dólares | 30/04/2032 | CCL | 104,50 | 104,50 | 104,50 | 104,50 | 12.000 | 19.100 | 05/11/2026 | 7,47% | 3,55 | 104,35% | 100,14 |
| VSCTD | VISTA ENERGY ARGENTINA S.A.U. | USP9659RAA60 | Dólares | 10/12/2035 | MEP | 104,60 | 104,50 | 104,60 | 104,50 | 20.000 | 104.500 | 06/11/2026 | 7,37% | 5,61 | 102,24% | 103,09 |
| DNC3Y | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | MEP | 0,00 | 104,51 | 104,51 | 104,00 | 0 | 99.950 | 16/10/2026 | — | — | — | — |
| PN35D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0623274765 | Dólares | 27/09/2029 | MEP | 104,55 | 104,55 | 105,60 | 105,45 | 30.374 | 311.510 | 06/11/2026 | 5,58% | 2,52 | 103,91% | 100,76 |
| PN37D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0098578880 | Dólares | 13/11/2028 | MEP | 105,90 | 104,60 | 105,95 | 105,00 | 2.908 | 29.067 | 05/11/2026 | 5,26% | 1,78 | 101,94% | 103,00 |
| BF46X | BANCO BBVA ARGENTINA S.A. | AR0798003882 | Pesos | 21/05/2027 | ARS | 0,00 | 104,65 | 104,65 | 102,61 | 0 | 50.000.000 | 22/10/2026 | — | — | — | — |
| DNC3D | EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.) | AR0140482933 | Dólares | 22/11/2026 | MEP | 104,80 | 104,65 | 105,80 | 104,75 | 3.009 | 183.396 | 06/11/2026 | -0,54% | 0,04 | 100,44% | 104,44 |
| TLCTD | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | MEP | 105,75 | 104,65 | 105,75 | 105,40 | 8.522 | 254.906 | 06/11/2026 | 8,49% | 5,69 | 101,81% | 102,54 |
| CICAD | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | MEP | 106,60 | 104,70 | 106,60 | 105,10 | 7.704 | 37.725 | 06/11/2026 | 3,68% | 1,42 | 106,38% | 103,40 |
| SXC5O | Mercado Pago Servicios de Procesamiento S.R.L. | AR0029606974 | Pesos | 18/11/2026 | ARS | 104,70 | 104,70 | 104,70 | 104,70 | 0 | 28.000 | 19/10/2026 | — | — | — | — |