Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.25 | 103.90 | 102.25 | 103.40 | 61823 |
| 08/10/2026 | 102.75 | 103.25 | 102.15 | 102.95 | 61050 |
| 07/10/2026 | 101.80 | 102.95 | 101.80 | 102.75 | 66452 |
| 06/10/2026 | 101.70 | 102.55 | 101.70 | 102.30 | 26319 |
| 05/10/2026 | 102.45 | 102.45 | 101.50 | 102.00 | 8826 |
| 02/10/2026 | 102.00 | 102.40 | 101.25 | 102.05 | 95453 |
| 01/10/2026 | 102.50 | 102.80 | 101.20 | 101.40 | 186514 |
| 30/09/2026 | 103.00 | 103.05 | 101.30 | 102.50 | 52923 |
| 29/09/2026 | 102.45 | 102.45 | 101.15 | 102.20 | 63580 |
| 28/09/2026 | 101.35 | 102.60 | 101.35 | 102.00 | 17616 |
| 25/09/2026 | 101.90 | 102.65 | 101.60 | 102.45 | 16848 |
| 24/09/2026 | 102.05 | 103.35 | 102.05 | 102.80 | 46173 |
| 23/09/2026 | 103.45 | 103.70 | 102.80 | 103.10 | 13799 |
| 22/09/2026 | 103.90 | 103.90 | 103.10 | 103.20 | 54772 |
| 21/09/2026 | 103.70 | 103.70 | 102.95 | 103.30 | 49429 |
| 18/09/2026 | 103.50 | 103.75 | 102.65 | 103.10 | 76137 |
| 17/09/2026 | 103.90 | 103.90 | 103.00 | 103.00 | 64418 |
| 16/09/2026 | 103.80 | 104.60 | 102.95 | 103.20 | 67115 |
| 15/09/2026 | 104.00 | 104.00 | 102.80 | 103.00 | 65842 |
| 14/09/2026 | 104.00 | 104.70 | 103.00 | 103.00 | 32904 |
| 11/09/2026 | 104.00 | 104.00 | 102.50 | 103.00 | 50554 |
| 10/09/2026 | 102.80 | 103.95 | 102.25 | 103.00 | 682055 |
| 09/09/2026 | 103.00 | 103.80 | 101.55 | 102.50 | 47547 |
| 08/09/2026 | 102.84 | 102.93 | 102.08 | 102.55 | 174160 |
| 07/09/2026 | 102.18 | 103.03 | 98.28 | 102.84 | 81772 |
| 04/09/2026 | 102.74 | 102.79 | 102.27 | 102.79 | 108234 |
| 03/09/2026 | 103.03 | 103.31 | 102.22 | 102.74 | 34519 |
| 02/09/2026 | 102.22 | 103.03 | 102.22 | 102.93 | 14022 |
| 01/09/2026 | 102.32 | 103.03 | 102.32 | 102.74 | 93639 |
| 31/08/2026 | 103.36 | 103.41 | 102.08 | 102.55 | 25239 |
| 28/08/2026 | 103.22 | 103.41 | 102.74 | 103.03 | 161865 |
| 27/08/2026 | 102.22 | 103.36 | 102.18 | 103.17 | 117529 |
| 26/08/2026 | 102.13 | 103.36 | 102.13 | 102.70 | 33710 |
| 25/08/2026 | 102.55 | 102.65 | 102.08 | 102.41 | 21662 |
| 24/08/2026 | 102.13 | 102.55 | 102.13 | 102.22 | 29046 |
| 21/08/2026 | 101.94 | 103.03 | 101.65 | 102.03 | 26707 |
| 20/08/2026 | 102.03 | 102.55 | 101.80 | 102.03 | 68963 |
| 19/08/2026 | 102.46 | 102.55 | 102.03 | 102.55 | 171565 |
| 18/08/2026 | 102.98 | 102.98 | 102.18 | 102.46 | 21103 |
| 14/08/2026 | 102.18 | 102.79 | 102.18 | 102.22 | 104135 |
| 13/08/2026 | 102.55 | 102.98 | 100.66 | 102.22 | 227935 |
| 12/08/2026 | 103.93 | 104.36 | 102.13 | 103.12 | 25604 |
| 11/08/2026 | 103.98 | 104.36 | 103.12 | 103.31 | 58167 |
| 10/08/2026 | 103.27 | 104.17 | 103.03 | 103.41 | 24544 |
| 07/08/2026 | 102.98 | 103.84 | 102.55 | 102.98 | 27841 |
| 06/08/2026 | 102.89 | 103.50 | 102.36 | 102.74 | 60658 |
| 05/08/2026 | 102.51 | 102.89 | 102.46 | 102.70 | 6351 |
| 04/08/2026 | 102.89 | 103.31 | 102.22 | 103.03 | 40553 |
| 03/08/2026 | 103.31 | 103.31 | 102.55 | 102.60 | 68323 |
| 31/07/2026 | 102.36 | 103.27 | 102.32 | 103.03 | 90496 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,25
- Mínimo
- 102,25
- Máximo
- 103,90
- Volumen
- 61.823
- Vol. promedio 30 días
- 84.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO