Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158220.00 | 163000.00 | 156080.00 | 159000.00 | 25881 |
| 08/10/2026 | 158000.00 | 159040.00 | 157000.00 | 157810.00 | 28469 |
| 07/10/2026 | 156670.00 | 158530.00 | 156500.00 | 156500.00 | 9891 |
| 06/10/2026 | 155880.00 | 157990.00 | 155880.00 | 156110.00 | 11699 |
| 05/10/2026 | 157250.00 | 158000.00 | 155950.00 | 156200.00 | 7949 |
| 02/10/2026 | 158800.00 | 159140.00 | 157020.00 | 158300.00 | 2481 |
| 01/10/2026 | 159000.00 | 159000.00 | 156520.00 | 156520.00 | 5179 |
| 30/09/2026 | 164190.00 | 164190.00 | 156210.00 | 158300.00 | 8203 |
| 29/09/2026 | 159150.00 | 159150.00 | 156510.00 | 158000.00 | 49288 |
| 28/09/2026 | 157290.00 | 159500.00 | 157290.00 | 158260.00 | 5217 |
| 25/09/2026 | 159060.00 | 159430.00 | 157000.00 | 157210.00 | 24379 |
| 24/09/2026 | 153740.00 | 159640.00 | 153740.00 | 157190.00 | 16706 |
| 23/09/2026 | 156310.00 | 159120.00 | 156310.00 | 158260.00 | 15814 |
| 22/09/2026 | 159350.00 | 159350.00 | 158060.00 | 158480.00 | 10345 |
| 21/09/2026 | 159700.00 | 159700.00 | 155770.00 | 158520.00 | 36050 |
| 18/09/2026 | 154370.00 | 158890.00 | 154370.00 | 157900.00 | 10096 |
| 17/09/2026 | 159230.00 | 159490.00 | 157790.00 | 158030.00 | 9098 |
| 16/09/2026 | 158000.00 | 160490.00 | 157680.00 | 158730.00 | 6208 |
| 15/09/2026 | 159730.00 | 159730.00 | 158390.00 | 158390.00 | 3743 |
| 14/09/2026 | 161170.00 | 161170.00 | 158180.00 | 158520.00 | 8312 |
| 11/09/2026 | 159170.00 | 159170.00 | 157490.00 | 158440.00 | 22381 |
| 10/09/2026 | 157450.00 | 158280.00 | 156320.00 | 158280.00 | 45990 |
| 09/09/2026 | 153880.00 | 157240.00 | 153880.00 | 157100.00 | 24339 |
| 08/09/2026 | 156867.40 | 157256.84 | 155309.65 | 157142.86 | 130750 |
| 07/09/2026 | 158548.63 | 158548.63 | 156363.98 | 156962.39 | 8581 |
| 04/09/2026 | 157408.82 | 157560.79 | 155841.57 | 156724.92 | 19106 |
| 03/09/2026 | 157674.77 | 157864.74 | 156193.01 | 156724.92 | 76688 |
| 02/09/2026 | 158301.67 | 158301.67 | 156857.90 | 158111.70 | 8215 |
| 01/09/2026 | 158187.69 | 158235.18 | 157085.87 | 157199.85 | 19918 |
| 31/08/2026 | 159346.51 | 162424.01 | 156772.42 | 161474.16 | 160285 |
| 28/08/2026 | 158624.62 | 159479.48 | 157931.23 | 159479.48 | 10013 |
| 27/08/2026 | 158054.71 | 158339.67 | 157066.87 | 157199.85 | 239998 |
| 26/08/2026 | 158482.14 | 158710.11 | 157655.78 | 158054.71 | 129569 |
| 25/08/2026 | 157199.85 | 158064.21 | 156658.44 | 157674.77 | 55682 |
| 24/08/2026 | 157152.36 | 160153.88 | 157028.88 | 157275.84 | 20570 |
| 21/08/2026 | 156829.41 | 156848.40 | 155309.65 | 156724.92 | 4632 |
| 20/08/2026 | 155186.17 | 160030.40 | 154635.26 | 154635.26 | 55232 |
| 19/08/2026 | 158102.20 | 158102.20 | 155594.61 | 155623.10 | 140386 |
| 18/08/2026 | 157579.79 | 157674.77 | 155575.61 | 155680.09 | 18072 |
| 14/08/2026 | 155965.05 | 157864.74 | 155043.69 | 155043.69 | 31149 |
| 13/08/2026 | 156240.50 | 158102.20 | 153666.41 | 155965.05 | 33511 |
| 12/08/2026 | 156981.38 | 158102.20 | 152640.58 | 156924.39 | 50758 |
| 11/08/2026 | 162879.94 | 162879.94 | 157446.81 | 157456.31 | 33604 |
| 10/08/2026 | 159564.97 | 159564.97 | 156724.92 | 158795.59 | 13231 |
| 07/08/2026 | 159194.53 | 165843.47 | 155480.62 | 158615.12 | 12667 |
| 06/08/2026 | 159574.47 | 162443.01 | 155775.08 | 159194.53 | 34873 |
| 05/08/2026 | 156344.99 | 161312.69 | 155746.58 | 156363.98 | 10975 |
| 04/08/2026 | 156734.42 | 158748.10 | 155803.57 | 158539.13 | 30345 |
| 03/08/2026 | 155119.68 | 161084.73 | 155119.68 | 161075.23 | 13602 |
| 31/07/2026 | 154065.35 | 157921.73 | 154065.35 | 155680.09 | 30679 |
Cotización
- Último · ARS
- $ 159.000,00
- Variación diaria
- +1.190,00 +0,75%
- Apertura
- 158.220,00
- Mínimo
- 156.080,00
- Máximo
- 163.000,00
- Volumen
- 25.881
- Vol. promedio 30 días
- 16.517
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO