Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 07/10/2026 | 98.44 | 98.44 | 98.44 | 98.44 | 420 |
| 06/10/2026 | 98.59 | 98.89 | 98.59 | 98.88 | 746 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 23/09/2026 | 97.03 | 98.70 | 97.03 | 98.70 | 4000 |
| 22/09/2026 | 100.05 | 100.05 | 100.05 | 100.05 | 250 |
| 21/09/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 130 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 100.20 | 0 |
| 17/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 266 |
| 16/09/2026 | 97.00 | 97.00 | 97.00 | 97.00 | 4975 |
| 15/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 117 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99.56 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 99.56 | 0 |
| 10/09/2026 | 99.63 | 100.65 | 99.56 | 99.56 | 352 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 07/09/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 32 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.57 | 0 |
| 02/09/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 270 |
| 01/09/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 522 |
| 31/08/2026 | 99.38 | 101.38 | 99.38 | 101.38 | 141 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.72 | 0 |
| 26/08/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 18 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 20/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 13 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.76 | 0 |
| 14/08/2026 | 98.81 | 99.76 | 97.48 | 99.76 | 4328 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 98.81 | 0 |
| 12/08/2026 | 99.57 | 99.57 | 98.81 | 98.81 | 4024 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 05/08/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 89 |
| 04/08/2026 | 101.19 | 101.19 | 101.19 | 101.19 | 418 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100.52 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 100.52 | 0 |
Cotización
- Último · CCL
- USD 98,44
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 512
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO