Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 100.52 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 100.52 | 0 |
| 28/07/2026 | 100.52 | 100.52 | 100.52 | 100.52 | 5800 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 24/07/2026 | 98.62 | 100.90 | 97.96 | 100.90 | 16410 |
| 23/07/2026 | 100.62 | 100.62 | 100.62 | 100.62 | 2 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 97.72 | 0 |
| 20/07/2026 | 97.72 | 97.72 | 97.72 | 97.72 | 980 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 14/07/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 200 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 07/07/2026 | 98.96 | 98.96 | 98.96 | 98.96 | 67 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 98.39 | 0 |
| 17/06/2026 | 98.39 | 98.39 | 98.39 | 98.39 | 26 |
| 16/06/2026 | 100.14 | 100.14 | 100.14 | 100.14 | 13 |
| 12/06/2026 | 98.81 | 98.81 | 98.81 | 98.81 | 38 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 10/06/2026 | 96.91 | 96.91 | 96.91 | 96.91 | 1880 |
| 09/06/2026 | 98.67 | 98.67 | 98.67 | 98.67 | 8 |
| 08/06/2026 | 96.72 | 96.72 | 95.77 | 95.77 | 363 |
| 05/06/2026 | 96.87 | 96.87 | 96.77 | 96.77 | 2000 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 96.30 | 0 |
| 03/06/2026 | 96.30 | 96.30 | 96.30 | 96.30 | 1106 |
| 02/06/2026 | 96.44 | 96.44 | 96.44 | 96.44 | 530 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.43 | 0 |
| 22/05/2026 | 98.43 | 98.43 | 98.43 | 98.43 | 680 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 102.71 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 102.71 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 102.71 | 0 |
Cotización
- Último · CCL
- USD 98,44
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 512
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO