LaRueda

Obligación negociable

CS50O

$ 159.000,00

CRESUD S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026160619.30160619.30154958.21155262.1619478
29/07/2026156373.48158406.16155917.55155917.553239
28/07/2026160049.39160049.39156829.41157285.3310884
27/07/2026156126.52157874.24156126.52157190.3510924
24/07/2026157000.38158624.62156250.00158586.6315325
23/07/2026155015.20157285.33155015.20155300.1516338
22/07/2026153951.37158501.14153599.92154920.2194702
21/07/2026160039.89160039.89156705.93156705.932625
20/07/2026156582.45156715.43153979.86156715.4322667
17/07/2026152612.08156905.40152612.08155585.1117794
16/07/2026156724.92156724.92152032.68152032.6840463
15/07/2026157646.28157646.28153200.99156003.0417717
14/07/2026156430.47158282.68152545.59153875.3890303
13/07/2026157674.77158330.17150066.49158102.2014261
10/07/20260.000.000.00157750.760
08/07/2026154986.70157817.25154986.70157750.767210
07/07/2026156468.47156468.47152631.08155509.121732
06/07/2026156629.94156629.94153476.44156439.9712940
03/07/2026156724.92156724.92154825.23156525.462539
02/07/2026152213.15157950.23152213.15154188.837506
01/07/2026157579.79157579.79154217.33154217.3315106
30/06/2026158624.62158624.62152688.07154720.757913
29/06/2026154825.23157047.87153200.99153875.3810570
26/06/2026153125.00153125.00151225.30152754.5620803
25/06/2026155395.14155395.14151890.20152925.535270
24/06/2026153875.38154825.23152830.55154825.232853
23/06/2026152878.04153875.38150256.46153875.384361
22/06/2026150465.43151196.81147245.44151187.313695
19/06/2026152925.53152925.53151453.27151453.27728
18/06/2026151472.26151472.26146865.50147786.8510032
17/06/2026148318.77148318.77143151.60148081.3128699
16/06/2026146276.60148318.77146276.60148318.7729836
12/06/2026148071.81148071.81146428.57147948.3311338
11/06/2026145925.15147131.46145896.66147131.461248
10/06/2026150826.37150826.37146533.06146533.064374
09/06/2026148651.22148651.22143332.07148090.816023
08/06/2026149012.16149012.16146276.60148081.3137328
05/06/2026148271.28149031.16146685.03147140.9615064
04/06/2026147340.43147976.82144842.33146723.0219265
03/06/2026145535.71147824.85145535.71147767.862029
02/06/2026144414.89145868.16144414.89145165.275823
01/06/2026144367.40146276.60143968.47145801.674472
29/05/2026147036.47147036.47144291.41144367.4013371
28/05/2026142562.69145241.26142562.69144775.848101
27/05/2026144851.82144851.82143436.55144376.906011
26/05/2026146561.55146561.55143712.01144851.826812
22/05/2026145231.76145231.76143313.07144823.336132
21/05/2026145326.75145326.75144120.44144120.4414187
20/05/2026145611.70145611.70142933.13144509.882757
19/05/2026145801.67145801.67143427.05143854.484998

Cotización

Último · ARS
$ 159.000,00
Variación diaria
+1.190,00 +0,75%
Apertura
158.220,00
Mínimo
156.080,00
Máximo
163.000,00
Volumen
25.881
Vol. promedio 30 días
16.517

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CS50O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

CS50O ARS
159.000,00
CS50D USD
103,40

CCL

$ 1.615,20por USD

CS50O ARS
159.000,00
CS50C USD
98,44

Condiciones del instrumento

ISIN
AR0394353335
Amortización
AL VENCIMIENTO