LaRueda

Obligación negociable

CS50O

$ 159.000,00

CRESUD S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026143237.08145279.26143237.08143379.565575
15/05/2026146029.64151025.84143170.59145459.7349489
14/05/2026142657.68144367.40142657.68144357.9011108
13/05/2026140625.00143892.48140625.00142952.137863
12/05/2026142125.76145611.70142125.76142857.142242
11/05/2026146466.57146466.57142952.13145326.757121
08/05/2026144376.90146694.53143151.60146609.0422302
07/05/2026142980.62145155.78142980.62143303.572841
06/05/2026143427.05144566.87142885.64144547.874073
05/05/2026151975.68151975.68144253.42144376.9012269
04/05/2026145801.67151833.21145003.80146466.578635
30/04/2026147121.96147121.96145184.27146466.5714675
29/04/2026147843.85147843.85146504.56147416.4131380
28/04/2026148917.17148917.17144851.82146846.51119504
27/04/2026144851.82147226.44144015.96147226.4442710
24/04/2026144376.90144785.33143645.52144785.339015
23/04/2026142002.28144348.40141954.79144348.4024437
22/04/2026142657.68142657.68141536.85142657.682855
21/04/2026143484.04143484.04141745.82142287.2315445
20/04/2026143237.08143237.08141004.94142771.665202
17/04/2026143712.01143712.01140131.08140425.5323879
16/04/2026140852.96142467.71139646.66141052.4310403
15/04/2026143427.05143427.05140102.58140102.58527
14/04/2026141052.43142192.25140577.51141983.2813836
13/04/2026140577.51142762.16140387.54141650.843506
10/04/2026142002.28143370.06139437.69143370.0631247
09/04/2026141061.93143901.98141061.93143085.116996
08/04/2026142942.63144376.90141061.93141546.35111799
07/04/2026143901.98143901.98142477.20142477.2033548
06/04/2026145326.75145326.75141527.36144082.454897
01/04/2026144376.90144376.90141840.81143427.052421
31/03/2026140102.58144756.84140102.58141812.317439
30/03/2026142477.20143996.96138801.29142192.256847
27/03/2026142382.22142382.22137594.99141888.305490
26/03/2026140102.58141432.37137727.96138326.374288
25/03/2026142477.20142477.20138706.31139162.2329668
23/03/2026147121.96147121.96147121.96147121.963
20/03/2026147226.44147226.44142477.20142477.202206
19/03/2026142477.20146561.55141916.79145041.791393
18/03/2026145326.75151690.73141669.83141688.8326054
17/03/2026144566.87144566.87141698.33142201.751853
16/03/2026145231.76145231.76140140.58143901.9841837
13/03/2026142857.14142857.14139969.61142277.7416141
12/03/2026138221.88143522.04138221.88142448.7142624
11/03/2026142762.16142762.16137158.06140577.5120760
10/03/2026142382.22142382.22140587.01141964.2956952
09/03/2026143645.52143645.52141052.43141052.4313994
06/03/2026142857.14142857.14140606.00142002.2820317
05/03/2026139247.72142239.74139247.72141052.436554
04/03/2026139627.66142353.72139162.23141052.4322840

Cotización

Último · ARS
$ 159.000,00
Variación diaria
+1.190,00 +0,75%
Apertura
158.220,00
Mínimo
156.080,00
Máximo
163.000,00
Volumen
25.881
Vol. promedio 30 días
16.517

Rendimiento y riesgo

TIR
—
Cupón vigente
7,25%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CS50O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/12/2025
Vencimiento
10/03/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,72por USD

CS50O ARS
159.000,00
CS50D USD
103,40

CCL

$ 1.615,20por USD

CS50O ARS
159.000,00
CS50C USD
98,44

Condiciones del instrumento

ISIN
AR0394353335
Amortización
AL VENCIMIENTO