Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.46 | 103.46 | 102.36 | 102.55 | 26879 |
| 29/07/2026 | 102.60 | 102.74 | 102.36 | 102.74 | 19770 |
| 28/07/2026 | 102.74 | 103.22 | 102.55 | 102.55 | 18988 |
| 27/07/2026 | 103.22 | 103.22 | 101.89 | 102.41 | 75118 |
| 24/07/2026 | 103.17 | 103.17 | 102.55 | 102.74 | 21128 |
| 23/07/2026 | 102.55 | 103.03 | 101.65 | 102.55 | 91504 |
| 22/07/2026 | 103.12 | 103.12 | 101.84 | 102.51 | 69712 |
| 21/07/2026 | 102.22 | 102.70 | 102.22 | 102.27 | 27638 |
| 20/07/2026 | 102.41 | 103.22 | 102.18 | 102.70 | 132962 |
| 17/07/2026 | 101.75 | 102.55 | 101.75 | 102.03 | 31350 |
| 16/07/2026 | 102.55 | 102.55 | 101.65 | 101.84 | 176103 |
| 15/07/2026 | 102.08 | 103.03 | 102.08 | 102.36 | 10306 |
| 14/07/2026 | 102.55 | 102.55 | 101.61 | 101.61 | 112362 |
| 13/07/2026 | 101.61 | 102.98 | 101.61 | 101.80 | 20234 |
| 10/07/2026 | 101.99 | 101.99 | 101.99 | 101.99 | 184 |
| 08/07/2026 | 101.65 | 101.94 | 101.65 | 101.94 | 22517 |
| 07/07/2026 | 101.84 | 101.84 | 101.13 | 101.65 | 32474 |
| 06/07/2026 | 101.89 | 101.89 | 101.32 | 101.32 | 18254 |
| 03/07/2026 | 101.70 | 101.70 | 101.32 | 101.70 | 60390 |
| 02/07/2026 | 101.13 | 101.84 | 101.13 | 101.70 | 28786 |
| 01/07/2026 | 101.89 | 101.89 | 101.37 | 101.61 | 65780 |
| 30/06/2026 | 102.08 | 102.08 | 101.42 | 101.70 | 138160 |
| 29/06/2026 | 102.27 | 102.32 | 101.37 | 101.89 | 10080 |
| 26/06/2026 | 101.37 | 101.84 | 101.23 | 101.37 | 39285 |
| 25/06/2026 | 102.46 | 102.46 | 101.08 | 101.80 | 31566 |
| 24/06/2026 | 100.66 | 102.08 | 100.66 | 101.94 | 52720 |
| 23/06/2026 | 101.61 | 101.99 | 100.80 | 101.84 | 21235 |
| 22/06/2026 | 101.51 | 101.94 | 101.04 | 101.80 | 29386 |
| 19/06/2026 | 101.46 | 101.46 | 101.32 | 101.37 | 1322 |
| 18/06/2026 | 100.70 | 101.46 | 100.70 | 101.27 | 22610 |
| 17/06/2026 | 101.42 | 101.42 | 100.85 | 101.42 | 29941 |
| 16/06/2026 | 100.70 | 101.23 | 100.70 | 100.94 | 48477 |
| 12/06/2026 | 101.04 | 101.23 | 100.56 | 100.94 | 113303 |
| 11/06/2026 | 100.32 | 101.13 | 100.28 | 100.89 | 10628 |
| 10/06/2026 | 101.13 | 101.13 | 100.70 | 100.70 | 54876 |
| 09/06/2026 | 100.18 | 101.13 | 98.47 | 100.70 | 24425 |
| 08/06/2026 | 101.23 | 101.23 | 100.47 | 101.08 | 52532 |
| 05/06/2026 | 100.66 | 100.94 | 100.56 | 100.70 | 64480 |
| 04/06/2026 | 100.18 | 100.75 | 99.94 | 100.66 | 40810 |
| 03/06/2026 | 100.51 | 100.75 | 99.94 | 100.66 | 298350 |
| 02/06/2026 | 100.56 | 100.80 | 100.28 | 100.28 | 396927 |
| 01/06/2026 | 101.13 | 101.13 | 100.47 | 101.13 | 18780 |
| 29/05/2026 | 101.18 | 101.23 | 100.56 | 101.13 | 12022 |
| 28/05/2026 | 99.85 | 101.23 | 99.85 | 101.18 | 89381 |
| 27/05/2026 | 100.56 | 101.04 | 100.56 | 101.04 | 20103 |
| 26/05/2026 | 101.04 | 101.04 | 100.51 | 101.04 | 30634 |
| 22/05/2026 | 101.04 | 101.04 | 100.75 | 100.80 | 34853 |
| 21/05/2026 | 100.61 | 101.04 | 100.32 | 100.99 | 64343 |
| 20/05/2026 | 101.04 | 101.04 | 100.42 | 101.04 | 2630 |
| 19/05/2026 | 101.13 | 101.13 | 100.47 | 101.04 | 28371 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,25
- Mínimo
- 102,25
- Máximo
- 103,90
- Volumen
- 61.823
- Vol. promedio 30 días
- 84.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO