Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.35 | 105.40 | 101.80 | 102.05 | 126064 |
| 08/10/2026 | 100.15 | 102.50 | 100.15 | 102.50 | 46932 |
| 07/10/2026 | 100.00 | 102.45 | 100.00 | 102.45 | 26970 |
| 06/10/2026 | 102.25 | 102.35 | 101.60 | 101.90 | 114976 |
| 05/10/2026 | 101.30 | 102.50 | 101.30 | 101.70 | 33720 |
| 02/10/2026 | 101.60 | 102.30 | 101.10 | 101.65 | 29930 |
| 01/10/2026 | 102.00 | 103.00 | 101.10 | 102.50 | 35627 |
| 30/09/2026 | 101.50 | 102.05 | 101.00 | 101.20 | 55843 |
| 29/09/2026 | 102.20 | 102.30 | 100.55 | 102.20 | 73712 |
| 28/09/2026 | 102.00 | 102.00 | 100.65 | 101.05 | 33886 |
| 25/09/2026 | 101.85 | 101.95 | 100.75 | 101.50 | 49465 |
| 24/09/2026 | 100.05 | 102.35 | 100.05 | 101.85 | 53307 |
| 23/09/2026 | 102.00 | 102.20 | 101.00 | 101.00 | 17050 |
| 22/09/2026 | 101.95 | 102.00 | 101.95 | 101.95 | 10333 |
| 21/09/2026 | 101.80 | 102.20 | 101.80 | 101.85 | 27732 |
| 18/09/2026 | 102.50 | 102.50 | 101.70 | 101.70 | 125017 |
| 17/09/2026 | 99.00 | 102.35 | 99.00 | 102.35 | 90269 |
| 16/09/2026 | 101.10 | 102.30 | 101.10 | 102.00 | 44671 |
| 15/09/2026 | 101.60 | 102.45 | 101.60 | 102.00 | 19456 |
| 14/09/2026 | 102.30 | 102.50 | 102.00 | 102.00 | 81518 |
| 11/09/2026 | 101.95 | 102.35 | 101.90 | 102.30 | 67491 |
| 10/09/2026 | 101.35 | 101.70 | 101.35 | 101.70 | 2781 |
| 09/09/2026 | 101.50 | 101.90 | 101.05 | 101.35 | 134706 |
| 08/09/2026 | 101.90 | 101.90 | 100.60 | 101.70 | 40254 |
| 07/09/2026 | 100.95 | 101.65 | 100.05 | 101.65 | 44446 |
| 04/09/2026 | 103.00 | 103.00 | 101.45 | 101.60 | 35099 |
| 03/09/2026 | 100.90 | 103.10 | 100.90 | 102.95 | 40874 |
| 02/09/2026 | 101.40 | 101.80 | 101.35 | 101.70 | 61838 |
| 01/09/2026 | 102.00 | 102.00 | 101.70 | 101.70 | 7245 |
| 31/08/2026 | 101.60 | 101.95 | 101.40 | 101.70 | 173183 |
| 28/08/2026 | 100.55 | 106.00 | 100.55 | 101.60 | 55980 |
| 27/08/2026 | 102.30 | 102.30 | 101.35 | 101.40 | 143822 |
| 26/08/2026 | 101.20 | 102.00 | 100.75 | 101.75 | 28552 |
| 25/08/2026 | 101.25 | 102.35 | 101.25 | 101.65 | 24136 |
| 24/08/2026 | 101.30 | 101.60 | 101.30 | 101.60 | 30888 |
| 21/08/2026 | 101.05 | 101.80 | 101.05 | 101.10 | 24417 |
| 20/08/2026 | 102.15 | 102.15 | 101.35 | 101.35 | 23980 |
| 19/08/2026 | 102.45 | 105.00 | 101.95 | 102.00 | 26420 |
| 18/08/2026 | 102.05 | 102.40 | 102.05 | 102.20 | 9646 |
| 14/08/2026 | 102.55 | 102.65 | 102.20 | 102.50 | 9139 |
| 13/08/2026 | 102.30 | 102.70 | 102.05 | 102.50 | 45494 |
| 12/08/2026 | 103.00 | 103.00 | 102.05 | 103.00 | 2370 |
| 11/08/2026 | 102.00 | 102.65 | 102.00 | 102.65 | 25789 |
| 10/08/2026 | 102.45 | 102.95 | 101.95 | 102.50 | 45171 |
| 07/08/2026 | 102.00 | 102.30 | 101.90 | 102.30 | 39398 |
| 06/08/2026 | 101.80 | 102.20 | 101.55 | 102.20 | 8496 |
| 05/08/2026 | 102.00 | 102.35 | 101.70 | 101.90 | 177111 |
| 04/08/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 11488 |
| 03/08/2026 | 102.00 | 102.30 | 101.90 | 101.95 | 9743 |
| 31/07/2026 | 102.25 | 102.35 | 101.90 | 101.95 | 31384 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- -0,45 -0,44%
- Apertura
- 105,35
- Mínimo
- 101,80
- Máximo
- 105,40
- Volumen
- 126.064
- Vol. promedio 30 días
- 53.034
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCED (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,66por USD
- TTCEO ARS
- 157.530,00
- TTCED USD
- 102,05
CCL
$ 1.632,44por USD
- TTCEO ARS
- 157.530,00
- TTCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0121767674
- Amortización
- AL VENCIMIENTO