Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.00 | 103.00 | 101.80 | 101.80 | 25566 |
| 29/07/2026 | 102.25 | 102.30 | 102.00 | 102.30 | 16229 |
| 28/07/2026 | 102.20 | 102.85 | 101.70 | 102.85 | 25904 |
| 27/07/2026 | 102.90 | 102.90 | 102.00 | 102.20 | 6332 |
| 24/07/2026 | 102.50 | 102.95 | 101.80 | 102.95 | 6876 |
| 23/07/2026 | 102.00 | 102.50 | 101.85 | 102.50 | 9284 |
| 22/07/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 41278 |
| 21/07/2026 | 101.20 | 101.95 | 101.20 | 101.90 | 29703 |
| 20/07/2026 | 103.00 | 103.00 | 101.10 | 102.00 | 5815 |
| 17/07/2026 | 101.95 | 102.35 | 101.65 | 102.35 | 123742 |
| 16/07/2026 | 102.10 | 102.10 | 101.65 | 101.65 | 155997 |
| 15/07/2026 | 101.50 | 101.75 | 101.20 | 101.75 | 306299 |
| 14/07/2026 | 101.40 | 101.50 | 101.25 | 101.50 | 638657 |
| 13/07/2026 | 102.90 | 102.90 | 100.65 | 101.10 | 21515 |
| 10/07/2026 | 103.00 | 103.00 | 102.45 | 102.50 | 344 |
| 08/07/2026 | 101.40 | 101.50 | 101.05 | 101.15 | 81139 |
| 07/07/2026 | 101.90 | 101.90 | 100.85 | 101.35 | 99767 |
| 06/07/2026 | 100.80 | 102.00 | 100.80 | 101.30 | 41265 |
| 03/07/2026 | 100.25 | 101.75 | 100.25 | 101.75 | 137093 |
| 02/07/2026 | 100.80 | 101.30 | 100.80 | 101.20 | 1838869 |
| 01/07/2026 | 101.00 | 101.00 | 100.75 | 100.75 | 63296 |
| 30/06/2026 | 101.50 | 101.50 | 100.05 | 101.00 | 2364802 |
| 29/06/2026 | 101.10 | 101.10 | 100.70 | 100.90 | 5137 |
| 26/06/2026 | 101.25 | 101.25 | 100.50 | 100.95 | 59339 |
| 25/06/2026 | 100.40 | 100.70 | 100.40 | 100.70 | 149679 |
| 24/06/2026 | 100.55 | 101.45 | 100.55 | 101.20 | 38419 |
| 23/06/2026 | 100.15 | 101.05 | 100.15 | 100.35 | 24983 |
| 22/06/2026 | 100.85 | 101.40 | 100.35 | 101.40 | 86115 |
| 19/06/2026 | 100.55 | 100.90 | 100.50 | 100.55 | 164018 |
| 18/06/2026 | 100.90 | 101.00 | 100.25 | 100.55 | 85470 |
| 17/06/2026 | 101.50 | 101.50 | 100.45 | 100.65 | 158976 |
| 16/06/2026 | 102.75 | 102.75 | 100.25 | 100.90 | 33604 |
| 12/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1984 |
| 11/06/2026 | 100.90 | 102.00 | 100.05 | 100.15 | 9863 |
| 10/06/2026 | 100.60 | 100.60 | 100.00 | 100.35 | 50228 |
| 09/06/2026 | 100.50 | 100.50 | 99.80 | 100.30 | 209045 |
| 08/06/2026 | 100.30 | 100.45 | 100.00 | 100.00 | 90069 |
| 05/06/2026 | 100.25 | 100.25 | 99.70 | 100.20 | 711649 |
| 04/06/2026 | 99.70 | 99.99 | 99.70 | 99.94 | 114840 |
| 03/06/2026 | 99.50 | 100.50 | 99.50 | 99.95 | 42585 |
| 02/06/2026 | 99.61 | 100.00 | 98.00 | 99.74 | 400768 |
| 01/06/2026 | 100.75 | 100.75 | 99.80 | 99.80 | 35155 |
| 29/05/2026 | 100.15 | 100.50 | 99.70 | 100.00 | 143695 |
| 28/05/2026 | 100.15 | 100.15 | 99.50 | 99.90 | 74311 |
| 27/05/2026 | 101.65 | 101.65 | 98.00 | 99.91 | 49079 |
| 26/05/2026 | 99.90 | 100.00 | 99.80 | 99.90 | 199173 |
| 22/05/2026 | 100.00 | 100.40 | 99.50 | 100.00 | 221002 |
| 21/05/2026 | 101.00 | 101.00 | 99.90 | 100.00 | 24052 |
Cotización
- Último · MEP
- USD 102,05
- Variación diaria
- -0,45 -0,44%
- Apertura
- 105,35
- Mínimo
- 101,80
- Máximo
- 105,40
- Volumen
- 126.064
- Vol. promedio 30 días
- 53.034
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCED (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,66por USD
- TTCEO ARS
- 157.530,00
- TTCED USD
- 102,05
CCL
$ 1.632,44por USD
- TTCEO ARS
- 157.530,00
- TTCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0121767674
- Amortización
- AL VENCIMIENTO