Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 108.25 | 0 |
| 08/10/2026 | 108.25 | 108.25 | 108.25 | 108.25 | 4000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 06/10/2026 | 110.00 | 110.00 | 108.20 | 110.00 | 5000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 02/10/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 |
| 01/10/2026 | 108.60 | 110.50 | 107.60 | 110.50 | 68000 |
| 30/09/2026 | 108.55 | 108.55 | 108.55 | 108.55 | 5000 |
| 29/09/2026 | 108.55 | 108.55 | 108.55 | 108.55 | 11000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 110.20 | 0 |
| 25/09/2026 | 109.50 | 110.20 | 109.50 | 110.20 | 11000 |
| 24/09/2026 | 109.80 | 109.80 | 109.80 | 109.80 | 130000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 110.00 | 0 |
| 22/09/2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 |
| 21/09/2026 | 110.00 | 110.00 | 110.00 | 110.00 | 5000 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 111.40 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 111.40 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 111.40 | 0 |
| 15/09/2026 | 111.40 | 111.40 | 111.40 | 111.40 | 1000 |
| 14/09/2026 | 109.80 | 109.80 | 109.80 | 109.80 | 3000 |
| 11/09/2026 | 109.80 | 110.00 | 109.80 | 110.00 | 7000 |
| 10/09/2026 | 109.75 | 109.75 | 109.75 | 109.75 | 1000 |
| 09/09/2026 | 109.55 | 109.55 | 109.55 | 109.55 | 12000 |
| 08/09/2026 | 109.55 | 109.75 | 108.10 | 108.10 | 43000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 110.95 | 0 |
| 04/09/2026 | 110.00 | 110.95 | 110.00 | 110.95 | 3000 |
| 03/09/2026 | 109.45 | 109.45 | 109.45 | 109.45 | 11000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 109.85 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 109.85 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 109.85 | 0 |
| 28/08/2026 | 109.85 | 109.85 | 109.85 | 109.85 | 1000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 109.75 | 0 |
| 26/08/2026 | 109.75 | 109.75 | 109.75 | 109.75 | 9000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 109.70 | 0 |
| 21/08/2026 | 109.70 | 109.70 | 109.70 | 109.70 | 114000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 110.10 | 0 |
| 19/08/2026 | 110.10 | 110.10 | 110.10 | 110.10 | 6000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 109.75 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 109.75 | 0 |
| 13/08/2026 | 109.75 | 109.75 | 109.75 | 109.75 | 1000 |
| 12/08/2026 | 109.80 | 110.15 | 109.80 | 110.15 | 51000 |
| 11/08/2026 | 110.40 | 110.40 | 109.65 | 109.65 | 13000 |
| 10/08/2026 | 110.00 | 110.00 | 110.00 | 110.00 | 10000 |
| 07/08/2026 | 109.50 | 109.50 | 109.50 | 109.50 | 10000 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 109.75 | 0 |
| 05/08/2026 | 109.00 | 109.75 | 109.00 | 109.75 | 112000 |
| 04/08/2026 | 109.75 | 109.75 | 109.75 | 109.75 | 95000 |
| 03/08/2026 | 108.95 | 108.95 | 108.95 | 108.95 | 1000 |
| 31/07/2026 | 108.95 | 109.70 | 108.95 | 109.70 | 51000 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS