Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.75 | 108.75 | 108.75 | 108.75 | 10000 |
| 29/07/2026 | 109.50 | 109.50 | 109.50 | 109.50 | 7000 |
| 28/07/2026 | 108.75 | 108.75 | 108.75 | 108.75 | 24000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 109.10 | 0 |
| 24/07/2026 | 109.10 | 109.10 | 109.10 | 109.10 | 1000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 109.45 | 0 |
| 22/07/2026 | 108.70 | 109.45 | 108.70 | 109.45 | 9000 |
| 21/07/2026 | 109.45 | 109.45 | 109.45 | 109.45 | 9000 |
| 20/07/2026 | 109.35 | 109.35 | 109.35 | 109.35 | 1000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 109.30 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 109.30 | 0 |
| 15/07/2026 | 109.30 | 109.30 | 109.30 | 109.30 | 17000 |
| 14/07/2026 | 108.35 | 108.35 | 108.35 | 108.35 | 15000 |
| 13/07/2026 | 109.25 | 109.25 | 109.25 | 109.25 | 10000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 109.10 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 109.10 | 0 |
| 07/07/2026 | 109.10 | 109.10 | 109.10 | 109.10 | 29000 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 108.95 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 108.95 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 108.95 | 0 |
| 01/07/2026 | 108.60 | 108.95 | 108.60 | 108.95 | 8000 |
| 30/06/2026 | 109.05 | 109.05 | 109.00 | 109.05 | 43000 |
| 29/06/2026 | 108.55 | 108.55 | 108.55 | 108.55 | 4000 |
| 26/06/2026 | 109.35 | 109.40 | 109.35 | 109.40 | 10000 |
| 25/06/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 35000 |
| 24/06/2026 | 108.35 | 109.00 | 108.30 | 109.00 | 6000 |
| 23/06/2026 | 108.40 | 108.50 | 108.40 | 108.50 | 4000 |
| 22/06/2026 | 109.30 | 109.30 | 108.75 | 108.75 | 13000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 108.90 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 108.90 | 0 |
| 17/06/2026 | 108.90 | 108.90 | 108.90 | 108.90 | 9000 |
| 16/06/2026 | 109.10 | 109.20 | 109.10 | 109.20 | 3000 |
| 12/06/2026 | 109.35 | 109.60 | 109.35 | 109.60 | 132000 |
| 11/06/2026 | 109.25 | 109.25 | 109.25 | 109.25 | 24000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 108.75 | 0 |
| 09/06/2026 | 108.75 | 108.75 | 108.75 | 108.75 | 7000 |
| 08/06/2026 | 108.90 | 108.90 | 108.90 | 108.90 | 2000 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 108.80 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 108.80 | 0 |
| 03/06/2026 | 108.80 | 108.80 | 108.70 | 108.80 | 47000 |
| 02/06/2026 | 108.35 | 108.35 | 108.35 | 108.35 | 4000 |
| 01/06/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 1000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 111.60 | 0 |
| 28/05/2026 | 111.60 | 111.60 | 111.60 | 111.60 | 1000 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 108.40 | 0 |
| 26/05/2026 | 108.40 | 108.40 | 108.40 | 108.40 | 2000 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 108.20 | 0 |
| 21/05/2026 | 108.20 | 108.20 | 108.20 | 108.20 | 113000 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 108.35 | 0 |
| 19/05/2026 | 108.35 | 108.35 | 108.35 | 108.35 | 20000 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS