Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 110.20 | 110.20 | 110.20 | 110.20 | 1000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 108.45 | 0 |
| 14/05/2026 | 108.55 | 108.55 | 108.45 | 108.45 | 30000 |
| 13/05/2026 | 108.10 | 108.10 | 108.10 | 108.10 | 17000 |
| 12/05/2026 | 109.40 | 109.40 | 109.40 | 109.40 | 2000 |
| 11/05/2026 | 108.00 | 108.00 | 107.80 | 107.80 | 13000 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 107.45 | 0 |
| 07/05/2026 | 107.45 | 107.45 | 107.45 | 107.45 | 5000 |
| 06/05/2026 | 108.75 | 108.75 | 108.75 | 108.75 | 1000 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 107.35 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 107.35 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 107.35 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 107.35 | 0 |
| 28/04/2026 | 107.35 | 107.35 | 107.35 | 107.35 | 3000 |
| 27/04/2026 | 107.54 | 107.54 | 107.25 | 107.25 | 11000 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 105.62 | 0 |
| 07/04/2026 | 105.62 | 105.62 | 105.62 | 105.62 | 18000 |
| 06/04/2026 | 105.57 | 105.57 | 105.57 | 105.57 | 21000 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 104.42 | 0 |
| 31/03/2026 | 104.85 | 104.85 | 104.42 | 104.42 | 2000 |
| 30/03/2026 | 105.14 | 105.14 | 105.14 | 105.14 | 31000 |
| 27/03/2026 | 105.14 | 105.14 | 105.14 | 105.14 | 27000 |
| 26/03/2026 | 106.24 | 106.24 | 106.24 | 106.24 | 1000 |
| 25/03/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 55000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 105.95 | 0 |
| 20/03/2026 | 105.81 | 105.95 | 105.81 | 105.95 | 22000 |
| 19/03/2026 | 105.62 | 105.62 | 105.62 | 105.62 | 1000 |
| 18/03/2026 | 105.81 | 105.81 | 105.38 | 105.81 | 3000 |
| 17/03/2026 | 106.29 | 106.29 | 106.29 | 106.29 | 3000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 105.91 | 0 |
| 13/03/2026 | 105.91 | 105.91 | 105.91 | 105.91 | 6000 |
| 12/03/2026 | 105.91 | 105.91 | 105.91 | 105.91 | 1000 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 105.81 | 0 |
| 10/03/2026 | 105.81 | 105.81 | 105.81 | 105.81 | 22000 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 105.81 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 105.81 | 0 |
| 05/03/2026 | 105.81 | 105.81 | 105.81 | 105.81 | 1000 |
| 04/03/2026 | 105.76 | 105.76 | 105.76 | 105.76 | 2000 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS