Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 105.47 | 0 |
| 02/03/2026 | 104.99 | 105.47 | 104.99 | 105.47 | 33000 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 24/02/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 7000 |
| 23/02/2026 | 105.81 | 105.81 | 105.81 | 105.81 | 9000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 10/02/2026 | 104.37 | 104.37 | 104.37 | 104.37 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 104.85 | 0 |
| 04/02/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 3000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 30/01/2026 | 104.08 | 104.08 | 104.08 | 104.08 | 4000 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 22/01/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 19/01/2026 | 103.41 | 103.55 | 103.41 | 103.55 | 20000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 100.95 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 100.95 | 0 |
| 14/01/2026 | 102.54 | 102.54 | 100.95 | 100.95 | 12000 |
| 13/01/2026 | 101.39 | 101.39 | 101.39 | 101.39 | 5000 |
| 12/01/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 2000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 07/01/2026 | 102.92 | 102.92 | 102.92 | 102.92 | 1000 |
| 06/01/2026 | 100.38 | 103.12 | 100.38 | 103.12 | 4000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 102.92 | 0 |
| 23/12/2025 | 102.92 | 102.92 | 102.92 | 102.92 | 1000 |
| 22/12/2025 | 102.68 | 102.68 | 102.68 | 102.68 | 12000 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 102.20 | 0 |
| 18/12/2025 | 101.96 | 102.20 | 101.96 | 102.20 | 7000 |
| 17/12/2025 | 101.72 | 101.96 | 101.72 | 101.96 | 11000 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS