Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 101.96 | 101.96 | 101.96 | 101.96 | 20000 |
| 15/12/2025 | 101.67 | 101.72 | 101.67 | 101.72 | 40000 |
| 12/12/2025 | 101.87 | 101.87 | 101.87 | 101.87 | 4000 |
| 11/12/2025 | 100.09 | 100.09 | 100.09 | 100.09 | 1000 |
| 10/12/2025 | 103.89 | 103.89 | 103.89 | 103.89 | 1000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 03/12/2025 | 101.77 | 101.77 | 101.77 | 101.77 | 35000 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 103.41 | 0 |
| 20/11/2025 | 103.31 | 103.41 | 103.31 | 103.41 | 2000 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 103.89 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 103.89 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 103.89 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 103.89 | 0 |
| 13/11/2025 | 103.89 | 103.89 | 103.89 | 103.89 | 2000 |
| 12/11/2025 | 103.98 | 105.52 | 103.98 | 105.52 | 9000 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 104.08 | 0 |
| 05/11/2025 | 104.37 | 104.37 | 104.08 | 104.08 | 4000 |
| 04/11/2025 | 104.37 | 104.37 | 103.98 | 103.98 | 17000 |
| 03/11/2025 | 104.85 | 104.85 | 104.85 | 104.85 | 2000 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 24/10/2025 | 100.76 | 100.76 | 100.76 | 100.76 | 6000 |
| 23/10/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 14000 |
| 22/10/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 2000 |
| 21/10/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 10000 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 17/10/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 21000 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 102.70 | 0 |
| 09/10/2025 | 102.70 | 102.70 | 102.70 | 102.70 | 1000 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 07/10/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 5000 |
| 06/10/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 1000 |
| 03/10/2025 | 100.76 | 100.76 | 100.76 | 100.76 | 1000 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 99.83 | 0 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS