Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 26000 |
| 30/09/2025 | 100.76 | 100.76 | 100.76 | 100.76 | 15000 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 102.38 | 0 |
| 26/09/2025 | 102.38 | 102.38 | 102.38 | 102.38 | 1000 |
| 25/09/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 2000 |
| 24/09/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 2000 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 18/09/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 6000 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 101.59 | 0 |
| 16/09/2025 | 101.68 | 101.68 | 101.59 | 101.59 | 22000 |
| 15/09/2025 | 102.05 | 102.05 | 102.05 | 102.05 | 7000 |
| 12/09/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 3000 |
| 11/09/2025 | 100.76 | 102.14 | 100.76 | 102.14 | 5000 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 100.76 | 0 |
| 02/09/2025 | 100.76 | 100.76 | 100.76 | 100.76 | 3000 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
| 28/08/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 17000 |
| 27/08/2025 | 100.90 | 100.90 | 100.90 | 100.90 | 1000 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 22/08/2025 | 100.90 | 100.90 | 100.90 | 100.90 | 10000 |
| 21/08/2025 | 101.22 | 101.22 | 101.22 | 101.22 | 75000 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 101.82 | 0 |
| 19/08/2025 | 101.87 | 101.87 | 101.82 | 101.82 | 3000 |
| 18/08/2025 | 102.19 | 102.19 | 102.19 | 102.19 | 6000 |
| 14/08/2025 | 102.47 | 102.47 | 102.19 | 102.19 | 18000 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 11/08/2025 | 101.87 | 101.87 | 101.87 | 101.87 | 20000 |
| 08/08/2025 | 102.01 | 102.14 | 102.01 | 102.14 | 15000 |
| 07/08/2025 | 101.45 | 102.14 | 101.45 | 102.14 | 29000 |
| 06/08/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 2000 |
| 05/08/2025 | 101.73 | 101.73 | 101.73 | 101.73 | 10000 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 101.77 | 0 |
| 30/07/2025 | 101.77 | 101.77 | 101.77 | 101.77 | 1000 |
| 29/07/2025 | 101.77 | 101.77 | 101.77 | 101.77 | 71000 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 101.73 | 0 |
| 25/07/2025 | 101.77 | 101.77 | 101.73 | 101.73 | 3000 |
| 24/07/2025 | 101.68 | 101.68 | 101.68 | 101.68 | 10000 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 101.68 | 0 |
Cotización
- Último · CCL
- USD 108,25
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS