Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 175380.00 | 175390.00 | 174550.00 | 175000.00 | 20000 |
| 08/10/2026 | 176570.00 | 176570.00 | 174280.00 | 174280.00 | 46000 |
| 07/10/2026 | 173150.00 | 175340.00 | 173150.00 | 174500.00 | 64000 |
| 06/10/2026 | 173990.00 | 177580.00 | 173990.00 | 177580.00 | 24000 |
| 05/10/2026 | 175010.00 | 175010.00 | 173050.00 | 173870.00 | 16000 |
| 02/10/2026 | 175000.00 | 176380.00 | 174900.00 | 175010.00 | 100000 |
| 01/10/2026 | 175550.00 | 177540.00 | 173760.00 | 174600.00 | 417000 |
| 30/09/2026 | 172150.00 | 175500.00 | 172150.00 | 174890.00 | 20000 |
| 29/09/2026 | 176470.00 | 176470.00 | 175270.00 | 175270.00 | 37000 |
| 28/09/2026 | 178000.00 | 178000.00 | 176670.00 | 177080.00 | 9000 |
| 25/09/2026 | 177910.00 | 178000.00 | 177900.00 | 177900.00 | 23000 |
| 24/09/2026 | 176600.00 | 177030.00 | 176430.00 | 177030.00 | 16000 |
| 23/09/2026 | 175730.00 | 176600.00 | 175730.00 | 176600.00 | 3000 |
| 22/09/2026 | 176010.00 | 176250.00 | 175730.00 | 175730.00 | 50000 |
| 21/09/2026 | 175840.00 | 176250.00 | 175610.00 | 175900.00 | 67000 |
| 18/09/2026 | 176010.00 | 176010.00 | 175660.00 | 175690.00 | 7000 |
| 17/09/2026 | 177020.00 | 177020.00 | 175560.00 | 175560.00 | 5000 |
| 16/09/2026 | 172610.00 | 176640.00 | 172610.00 | 175990.00 | 28000 |
| 15/09/2026 | 175090.00 | 175770.00 | 175090.00 | 175770.00 | 9000 |
| 14/09/2026 | 173000.00 | 176510.00 | 173000.00 | 176510.00 | 2000 |
| 11/09/2026 | 176500.00 | 176500.00 | 175440.00 | 175440.00 | 22000 |
| 10/09/2026 | 175000.00 | 175330.00 | 175000.00 | 175320.00 | 36000 |
| 09/09/2026 | 174970.00 | 175720.00 | 174530.00 | 174530.00 | 61000 |
| 08/09/2026 | 176840.00 | 176840.00 | 173740.00 | 174000.00 | 63000 |
| 07/09/2026 | 174420.00 | 176910.00 | 174050.00 | 176910.00 | 36000 |
| 04/09/2026 | 174690.00 | 174800.00 | 173750.00 | 173750.00 | 20000 |
| 03/09/2026 | 175120.00 | 175120.00 | 173800.00 | 174290.00 | 117000 |
| 02/09/2026 | 174810.00 | 175460.00 | 174640.00 | 175460.00 | 5000 |
| 01/09/2026 | 175360.00 | 175360.00 | 174330.00 | 174530.00 | 59000 |
| 31/08/2026 | 175040.00 | 176000.00 | 174810.00 | 175400.00 | 59000 |
| 28/08/2026 | 176630.00 | 176630.00 | 175050.00 | 175380.00 | 57000 |
| 27/08/2026 | 175010.00 | 175770.00 | 174500.00 | 174500.00 | 164000 |
| 26/08/2026 | 175930.00 | 175930.00 | 174900.00 | 175010.00 | 22000 |
| 25/08/2026 | 176180.00 | 176180.00 | 175060.00 | 175500.00 | 41000 |
| 24/08/2026 | 172900.00 | 176070.00 | 172900.00 | 175200.00 | 231000 |
| 21/08/2026 | 174290.00 | 174290.00 | 174010.00 | 174010.00 | 119000 |
| 20/08/2026 | 174500.00 | 174500.00 | 174490.00 | 174500.00 | 226000 |
| 19/08/2026 | 174200.00 | 174350.00 | 172890.00 | 174250.00 | 37000 |
| 18/08/2026 | 172790.00 | 173830.00 | 172100.00 | 172100.00 | 69000 |
| 14/08/2026 | 177030.00 | 177030.00 | 173630.00 | 173820.00 | 5000 |
| 13/08/2026 | 174300.00 | 174650.00 | 173650.00 | 173650.00 | 16000 |
| 12/08/2026 | 175240.00 | 177310.00 | 173720.00 | 174540.00 | 71000 |
| 11/08/2026 | 173420.00 | 174680.00 | 173420.00 | 173470.00 | 10000 |
| 10/08/2026 | 174000.00 | 174430.00 | 173430.00 | 173540.00 | 37000 |
| 07/08/2026 | 173280.00 | 174430.00 | 173050.00 | 174300.00 | 92000 |
| 06/08/2026 | 172800.00 | 173100.00 | 172500.00 | 172600.00 | 23000 |
| 05/08/2026 | 172030.00 | 173340.00 | 172030.00 | 172200.00 | 35000 |
| 04/08/2026 | 172210.00 | 173420.00 | 172210.00 | 173040.00 | 15000 |
| 03/08/2026 | 171720.00 | 173390.00 | 171720.00 | 172380.00 | 13000 |
| 31/07/2026 | 171360.00 | 173000.00 | 171360.00 | 173000.00 | 69000 |
Cotización
- Último · ARS
- $ 175.000,00
- Variación diaria
- +720,00 +0,41%
- Apertura
- 175.380,00
- Mínimo
- 174.550,00
- Máximo
- 175.390,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 46.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS