Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 171210.00 | 172360.00 | 171210.00 | 172360.00 | 2000 |
| 29/07/2026 | 174000.00 | 174670.00 | 173230.00 | 173600.00 | 29000 |
| 28/07/2026 | 174190.00 | 179230.00 | 174180.00 | 179230.00 | 36000 |
| 27/07/2026 | 173900.00 | 175200.00 | 173690.00 | 173690.00 | 35000 |
| 24/07/2026 | 174000.00 | 178720.00 | 173800.00 | 175500.00 | 19000 |
| 23/07/2026 | 172710.00 | 177080.00 | 172710.00 | 177080.00 | 37000 |
| 22/07/2026 | 172560.00 | 172670.00 | 172450.00 | 172670.00 | 19000 |
| 21/07/2026 | 170580.00 | 171830.00 | 170580.00 | 171830.00 | 32000 |
| 20/07/2026 | 170410.00 | 172170.00 | 170410.00 | 172170.00 | 12000 |
| 17/07/2026 | 170170.00 | 172000.00 | 170150.00 | 172000.00 | 31000 |
| 16/07/2026 | 171080.00 | 171350.00 | 170300.00 | 170300.00 | 63000 |
| 15/07/2026 | 170000.00 | 171410.00 | 165930.00 | 171410.00 | 59000 |
| 14/07/2026 | 168920.00 | 170050.00 | 168900.00 | 168900.00 | 30000 |
| 13/07/2026 | 171030.00 | 171530.00 | 171030.00 | 171530.00 | 17000 |
| 10/07/2026 | 171880.00 | 171880.00 | 171880.00 | 171880.00 | 1000 |
| 08/07/2026 | 171510.00 | 171510.00 | 170600.00 | 171100.00 | 11000 |
| 07/07/2026 | 173040.00 | 173040.00 | 169710.00 | 170570.00 | 84000 |
| 06/07/2026 | 172970.00 | 172970.00 | 169210.00 | 170500.00 | 33000 |
| 03/07/2026 | 171990.00 | 171990.00 | 170010.00 | 171350.00 | 16000 |
| 02/07/2026 | 170900.00 | 171780.00 | 170240.00 | 170240.00 | 51000 |
| 01/07/2026 | 170450.00 | 171550.00 | 170450.00 | 171280.00 | 60000 |
| 30/06/2026 | 169840.00 | 170710.00 | 168620.00 | 170710.00 | 71000 |
| 29/06/2026 | 168560.00 | 170020.00 | 168550.00 | 169700.00 | 62000 |
| 26/06/2026 | 169600.00 | 169600.00 | 167410.00 | 168650.00 | 40000 |
| 25/06/2026 | 168990.00 | 168990.00 | 168940.00 | 168940.00 | 4000 |
| 24/06/2026 | 168810.00 | 169230.00 | 167850.00 | 169230.00 | 28000 |
| 23/06/2026 | 166460.00 | 168220.00 | 166460.00 | 168220.00 | 19000 |
| 22/06/2026 | 165000.00 | 165610.00 | 165000.00 | 165610.00 | 7000 |
| 19/06/2026 | 164990.00 | 166390.00 | 164500.00 | 165140.00 | 15000 |
| 18/06/2026 | 165730.00 | 165730.00 | 163710.00 | 163880.00 | 70000 |
| 17/06/2026 | 163120.00 | 163870.00 | 163060.00 | 163520.00 | 32000 |
| 16/06/2026 | 163500.00 | 164060.00 | 163290.00 | 163290.00 | 74000 |
| 12/06/2026 | 163970.00 | 164660.00 | 163400.00 | 164660.00 | 25000 |
| 11/06/2026 | 164990.00 | 164990.00 | 163000.00 | 163730.00 | 388000 |
| 10/06/2026 | 164150.00 | 164710.00 | 163820.00 | 164710.00 | 30000 |
| 09/06/2026 | 164560.00 | 165630.00 | 164290.00 | 164290.00 | 18000 |
| 08/06/2026 | 165300.00 | 166050.00 | 164800.00 | 164980.00 | 64000 |
| 05/06/2026 | 164550.00 | 165680.00 | 164260.00 | 165680.00 | 18000 |
| 04/06/2026 | 164120.00 | 164740.00 | 164120.00 | 164740.00 | 3000 |
| 03/06/2026 | 164270.00 | 164270.00 | 159950.00 | 163700.00 | 4000 |
| 02/06/2026 | 162700.00 | 163440.00 | 162210.00 | 163440.00 | 64000 |
| 01/06/2026 | 161300.00 | 161630.00 | 161120.00 | 161550.00 | 147000 |
| 29/05/2026 | 157930.00 | 162440.00 | 157930.00 | 162000.00 | 177000 |
| 28/05/2026 | 158530.00 | 162250.00 | 158530.00 | 160900.00 | 43000 |
| 27/05/2026 | 161040.00 | 161200.00 | 160650.00 | 160650.00 | 47000 |
| 26/05/2026 | 161600.00 | 161600.00 | 161120.00 | 161120.00 | 61000 |
| 22/05/2026 | 158350.00 | 162020.00 | 158350.00 | 161570.00 | 9000 |
| 21/05/2026 | 161790.00 | 161790.00 | 160050.00 | 160120.00 | 55000 |
| 20/05/2026 | 161100.00 | 162080.00 | 160360.00 | 161830.00 | 72000 |
| 19/05/2026 | 159850.00 | 160700.00 | 159850.00 | 160590.00 | 14000 |
Cotización
- Último · ARS
- $ 175.000,00
- Variación diaria
- +720,00 +0,41%
- Apertura
- 175.380,00
- Mínimo
- 174.550,00
- Máximo
- 175.390,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 46.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS