LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026164390.00164390.00159820.00159820.0017000
15/05/2026159130.00162000.00159130.00161460.0092000
14/05/2026161200.00161200.00156950.00156950.0091000
13/05/2026159800.00161180.00159800.00159960.0026000
12/05/2026160000.00161400.00160000.00160700.0095000
11/05/2026161840.00161840.00160970.00161080.0072000
08/05/2026160190.00161470.00160090.00160120.0062000
07/05/2026159800.00160960.00157300.00157300.00213000
06/05/2026162990.00163000.00159580.00160360.0081000
05/05/2026161200.00161310.00159330.00159330.00121000
04/05/2026159380.00161640.00159380.00161560.0027000
30/04/2026160410.00161560.00160410.00161560.0052000
29/04/2026160100.00161850.00159960.00160920.0022000
28/04/2026162112.76163074.85161256.49162257.0713000
27/04/2026162141.62163517.41162141.62162382.1452000
24/04/2026160275.16161756.78160275.16161756.7856000
23/04/2026158966.71158966.71157379.26158841.6436000
22/04/2026157292.67158649.22156696.17158649.2226000
21/04/2026158399.08158399.08156638.45157186.84134000
20/04/2026156927.07158043.10156927.07158043.1029000
17/04/2026154541.08156907.83154127.38155118.34491000
16/04/2026153713.68154521.84153713.68154521.8411000
15/04/2026156773.14157100.25154416.01154416.0133000
14/04/2026154560.32157311.91154560.32157311.9145000
13/04/2026159062.92159062.92155204.93155762.9448000
10/04/2026157417.74157744.85156359.44157427.3631000
09/04/2026154954.78156609.58154954.78155772.5619000
08/04/2026155859.15157109.87155503.18155734.0858000
07/04/2026156821.24157215.70156561.48157129.1115000
06/04/2026156118.92157177.22155714.84156744.2889000
01/04/2026154964.40156590.34154964.40156590.343000
31/03/2026155406.97155637.87154685.40155378.1058000
30/03/2026156340.20156340.20155079.85155859.15130000
27/03/2026152982.49155089.48152982.49155089.4854000
26/03/2026152982.49154060.04152530.31152905.5278000
25/03/2026154483.36154550.70153011.35153194.15303000
23/03/20260.000.000.00155445.450
20/03/2026155926.50155936.12154897.06155445.4556000
19/03/2026154560.32155243.41154464.11155243.4184000
18/03/2026155512.80156763.52155041.37156763.5262000
17/03/2026154512.22156446.03154512.22156446.03212000
16/03/2026153934.96155734.08153934.96154752.7417000
13/03/2026153838.75155609.01153838.75155609.015000
12/03/2026153309.60155253.03153309.60153838.7575000
11/03/2026154416.01154945.16153405.81154310.18153000
10/03/2026155503.18155503.18154031.17154031.1777000
09/03/2026156340.20156686.55155503.18155503.1814000
06/03/2026155320.38156840.49155224.17156725.0339000
05/03/2026156840.49156840.49154194.73156397.9219000
04/03/2026153665.58154820.09153550.13154820.0949000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS