LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026150538.77156397.92149990.38156397.9252000
02/03/2026155224.17155243.41153319.22154502.6067000
27/02/2026157321.53157331.15155243.41155243.418000
26/02/2026156099.67156301.71155609.01155916.8821000
25/02/2026153155.67154906.68152972.87154906.6857000
24/02/2026154416.01154416.01152616.89152616.8968000
23/02/2026151847.22152915.14151847.22152886.2868000
20/02/2026153290.36154271.70152876.66152972.87151000
19/02/2026152001.16153011.35152001.16153011.3514000
18/02/2026153463.54154887.44153463.54153934.9639000
13/02/2026157485.09157485.09154685.40155483.9314000
12/02/2026154358.28155378.10153646.33153646.3313000
11/02/2026153944.58155262.65153934.96154762.3645000
10/02/2026153877.24155070.23153742.54154492.9845000
09/02/2026157513.95157513.95152972.87156070.81116000
06/02/2026158312.49158312.49155493.55155493.5512000
05/02/2026157783.34162401.39152183.95152183.9556000
04/02/2026156628.82157032.90155455.07157032.906000
03/02/2026154925.92156340.20154791.23156340.2023000
02/02/2026157186.84157186.84153357.71153848.3736000
30/01/2026156022.71157206.08156013.08157206.0830000
29/01/2026154060.04155955.36154060.04155955.3662000
28/01/2026155041.37155859.15154541.08155002.8933000
27/01/2026155378.10157321.53154262.07155445.4536000
26/01/2026153473.16156426.79153473.16155618.6318000
23/01/2026153415.43156975.18153415.43156975.1844000
22/01/2026156397.92156397.92156292.09156292.095000
21/01/2026156811.62157186.84156811.62157186.847000
20/01/2026156138.16157504.33154743.12157504.3313000
19/01/2026156003.46156821.24154897.06154897.0618000
16/01/2026156003.46156003.46155185.68156003.4627000
15/01/2026159697.90159697.90154771.98154771.9855000
14/01/2026152588.03159899.94152588.03155859.1551000
13/01/2026156061.19156061.19156061.19156061.197000
12/01/2026155859.15157302.29155156.82155330.0034000
09/01/2026157283.05157369.64154897.06154897.0652000
08/01/2026158062.34158062.34156147.78156147.7816000
07/01/2026157302.29158081.59156821.24158062.34217000
06/01/2026157590.92158841.64157590.92158649.2214000
05/01/2026158264.38159495.86156638.45158274.0016000
02/01/2026157581.30159418.90157436.98158264.3820000
30/12/2025155859.15162160.86155358.86155859.1521000
29/12/2025158071.97158264.38155483.93155483.9345000
26/12/2025155859.15157783.34155859.15157254.1931000
24/12/2025156436.41158533.77155993.84155993.847000
23/12/2025156138.16158745.43156138.16156455.658000
22/12/2025155464.69159851.84155464.69159851.8444000
19/12/2025156840.49160140.47156840.49159851.8425000
18/12/2025156715.41161083.32156243.99161083.3237000
17/12/2025154925.92158649.22154925.92158043.1023000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS