LaRueda

Obligación negociable

PNXCO

$ 175.000,00

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Historial
FechaAperturaMáximoMínimoCierreVolumen
16/12/2025155378.10157244.56155378.10156109.2944000
15/12/2025153934.96154339.04153030.60154002.3134000
12/12/2025152982.49153530.88152010.78152915.1453000
11/12/2025151654.80152972.87151654.80152780.4515000
10/12/2025151193.00155666.73151193.00152972.8748000
09/12/2025152385.99155859.15150923.61152212.82164000
05/12/2025151337.31153934.96151337.31152385.99198000
04/12/2025155859.15155859.15152270.54153165.2941000
03/12/2025154897.06154897.06153934.96153934.962000
02/12/2025153386.57155281.89153386.57155281.897000
01/12/2025155041.37155233.79154974.02155233.794000
28/11/2025150817.78156821.24150817.78155060.6110000
27/11/2025155406.97155406.97154416.01154416.0113000
26/11/2025155859.15158071.97154069.66158071.9710000
25/11/2025156340.20156340.20153761.79156243.9950000
21/11/2025153809.89154416.01153809.89154416.0114000
20/11/2025153915.72153915.72151635.56152376.3712000
19/11/2025148422.17152010.78148422.17151318.0722000
18/11/2025158629.98158629.98150760.05150760.0527000
17/11/2025158928.23158928.23151067.92151250.7258000
14/11/2025151308.45155099.10151308.45155099.1020000
13/11/2025152684.24152684.24148576.10151308.4521000
12/11/2025148364.44152972.87148364.44152799.6911000
11/11/2025152972.87155281.89152934.39152934.396000
10/11/2025150567.64153550.13147469.69153550.1320000
07/11/2025149374.64153925.34149374.64152491.8229000
06/11/2025153800.27153800.27153800.27153800.274000
05/11/2025157129.11157129.11154993.27155378.1023000
04/11/2025153271.12157302.29153271.12154050.4118000
03/11/2025150711.95159543.97150711.95158966.7152000
31/10/2025152982.49159592.07150182.80150182.8031000
30/10/2025152972.87154416.01150663.85150663.8531000
29/10/2025144333.27152010.78144333.27149509.335075000
28/10/2025147024.02151778.07147024.02151583.8475000
27/10/2025146025.12153794.38145414.67147495.7338000
24/10/2025158844.40158918.39155681.20156596.8634000
23/10/2025160296.51160296.51152462.50159066.385187000
22/10/2025161572.89165254.04159649.07165254.0490000
21/10/2025152610.49163589.19152610.49163246.98112000
20/10/2025157225.80158622.42152360.76157235.0524000
17/10/2025152231.27159547.33152055.54159547.33165000
16/10/2025148910.84152610.49148679.61152610.49233000
15/10/2025147985.93149650.77147976.68147985.93154000
14/10/2025152508.75152508.75145830.88148522.38324000
13/10/2025154432.57154432.57152536.50152536.502000
09/10/2025157327.54157327.54152610.49154460.31100000
08/10/2025155412.97157512.52155412.97157327.5464000
07/10/2025153516.90159982.04153516.90159982.0426000
06/10/2025156300.89156310.14152416.26155385.2327000
03/10/2025156300.89156310.14148355.89156310.1438000

Cotización

Último · ARS
$ 175.000,00
Variación diaria
+720,00 +0,41%
Apertura
175.380,00
Mínimo
174.550,00
Máximo
175.390,00
Volumen
20.000
Vol. promedio 30 días
46.409

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PNXCO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,11por USD

PNXCO ARS
175.000,00
PNXCD USD
113,85

CCL

$ 1.616,63por USD

PNXCO ARS
175.000,00
PNXCC USD
108,25

Condiciones del instrumento

ISIN
USE7S78BAC65
Amortización
EN TRES CUOTAS