Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 156125.15 | 158150.71 | 154552.80 | 156310.14 | 25000 |
| 01/10/2025 | 152610.49 | 161859.61 | 152610.49 | 160352.00 | 41000 |
| 30/09/2025 | 146145.35 | 155560.96 | 146145.35 | 151907.56 | 99000 |
| 29/09/2025 | 149373.30 | 150862.41 | 147264.50 | 148328.15 | 37000 |
| 26/09/2025 | 141502.30 | 145063.21 | 138764.56 | 145063.21 | 230000 |
| 25/09/2025 | 140595.88 | 141511.54 | 140595.88 | 141511.54 | 2000 |
| 24/09/2025 | 145211.19 | 145211.19 | 141511.54 | 141511.54 | 33000 |
| 23/09/2025 | 142491.95 | 142491.95 | 142491.95 | 142491.95 | 3000 |
| 22/09/2025 | 146330.34 | 146506.07 | 142491.95 | 142491.95 | 20000 |
| 19/09/2025 | 154469.56 | 158150.71 | 154469.56 | 158132.21 | 44000 |
| 18/09/2025 | 148355.89 | 160823.71 | 148355.89 | 160823.71 | 123000 |
| 17/09/2025 | 151250.87 | 152064.79 | 150002.24 | 152055.54 | 96000 |
| 16/09/2025 | 150159.47 | 150270.46 | 148910.84 | 148910.84 | 47000 |
| 15/09/2025 | 151685.58 | 152619.74 | 148873.84 | 152148.03 | 44000 |
| 12/09/2025 | 147523.47 | 152980.45 | 147523.47 | 151685.58 | 1692000 |
| 11/09/2025 | 145220.44 | 147541.97 | 145220.44 | 147541.97 | 37000 |
| 10/09/2025 | 144295.53 | 145849.38 | 144286.28 | 145784.64 | 31000 |
| 09/09/2025 | 143370.62 | 144286.28 | 143370.62 | 144286.28 | 12000 |
| 08/09/2025 | 139301.00 | 147634.46 | 139301.00 | 145877.13 | 119000 |
| 05/09/2025 | 139208.51 | 143796.08 | 139208.51 | 143796.08 | 15000 |
| 04/09/2025 | 139541.48 | 140577.38 | 137617.66 | 137617.66 | 59000 |
| 03/09/2025 | 141021.34 | 141021.34 | 138181.86 | 139106.77 | 66000 |
| 02/09/2025 | 138274.35 | 138366.84 | 138274.35 | 138320.60 | 65000 |
| 01/09/2025 | 136896.23 | 141964.75 | 136896.23 | 137164.46 | 26000 |
| 29/08/2025 | 137525.17 | 137525.17 | 133742.28 | 136979.48 | 10000 |
| 28/08/2025 | 135869.58 | 135869.58 | 133862.52 | 133871.77 | 5000 |
| 27/08/2025 | 137719.40 | 137811.90 | 136840.74 | 136840.74 | 10000 |
| 26/08/2025 | 137071.97 | 137386.44 | 135508.87 | 137386.44 | 40000 |
| 25/08/2025 | 133085.60 | 137710.16 | 133085.60 | 137710.16 | 3000 |
| 22/08/2025 | 134574.70 | 135286.89 | 132817.37 | 132817.37 | 103000 |
| 21/08/2025 | 130431.10 | 133483.31 | 130431.10 | 133483.31 | 38000 |
| 20/08/2025 | 132262.42 | 133908.77 | 130949.05 | 133807.03 | 57000 |
| 19/08/2025 | 132539.90 | 132549.15 | 132262.42 | 132262.42 | 4000 |
| 18/08/2025 | 132188.43 | 132724.88 | 131994.20 | 131994.20 | 9000 |
| 14/08/2025 | 133770.03 | 134315.73 | 132317.92 | 133649.79 | 66000 |
| 13/08/2025 | 131337.51 | 138274.35 | 131337.51 | 138274.35 | 33000 |
| 12/08/2025 | 135499.62 | 135888.08 | 133964.26 | 135888.08 | 3000 |
| 11/08/2025 | 133039.35 | 136091.56 | 133039.35 | 134593.20 | 74000 |
| 08/08/2025 | 132317.92 | 138255.85 | 132317.92 | 136702.00 | 24000 |
| 07/08/2025 | 133326.07 | 137090.46 | 133326.07 | 134602.45 | 66000 |
| 06/08/2025 | 136886.98 | 136886.98 | 131984.95 | 131984.95 | 4000 |
| 05/08/2025 | 136618.76 | 137663.91 | 136424.53 | 136812.99 | 53000 |
| 04/08/2025 | 136332.04 | 139273.26 | 136332.04 | 138829.30 | 8000 |
| 01/08/2025 | 139273.26 | 139282.51 | 139069.78 | 139069.78 | 6000 |
| 31/07/2025 | 132290.17 | 138764.56 | 132271.67 | 138764.56 | 63000 |
| 30/07/2025 | 130606.83 | 133649.79 | 130606.83 | 133649.79 | 33000 |
| 29/07/2025 | 130597.58 | 132706.38 | 130597.58 | 131346.76 | 5000 |
| 28/07/2025 | 131984.95 | 131984.95 | 129496.94 | 130505.09 | 15000 |
| 25/07/2025 | 129913.15 | 131540.99 | 129839.15 | 131540.99 | 65000 |
| 24/07/2025 | 129487.69 | 129487.69 | 128109.57 | 128109.57 | 5000 |
Cotización
- Último · ARS
- $ 175.000,00
- Variación diaria
- +720,00 +0,41%
- Apertura
- 175.380,00
- Mínimo
- 174.550,00
- Máximo
- 175.390,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 46.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PNXCO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,11por USD
- PNXCO ARS
- 175.000,00
- PNXCD USD
- 113,85
CCL
$ 1.616,63por USD
- PNXCO ARS
- 175.000,00
- PNXCC USD
- 108,25
Condiciones del instrumento
- ISIN
- USE7S78BAC65
- Amortización
- EN TRES CUOTAS